Vyvo AI Historical Data

VAI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 2.06
+0.01%
$ 501.97 million $ 44,529
Nov 6, 11 AM $ 2.05
+0.07%
$ 501.68 million $ 44,951
Nov 6, 10 AM $ 2.05
+0.05%
$ 501.31 million $ 46,553
Nov 6, 9 AM $ 2.05
+0.00%
$ 501.04 million $ 45,429
Nov 6, 8 AM $ 2.05
+0.60%
$ 501.04 million $ 45,888
Nov 6, 7 AM $ 2.04
-0.46%
$ 498.04 million $ 45,695
Nov 6, 6 AM $ 2.03
-1.14%
$ 495.06 million $ 44,784
Nov 6, 5 AM $ 2.05
-0.15%
$ 500.77 million $ 43,495
Nov 6, 4 AM $ 2.05
+0.16%
$ 501.53 million $ 43,441
Nov 6, 3 AM $ 2.05
+0.00%
$ 500.75 million $ 46,040
Nov 6, 2 AM $ 2.05
-0.01%
$ 500.72 million $ 44,386
Nov 6, 1 AM $ 2.05
-0.11%
$ 500.92 million $ 45,406
Nov 6, 12 AM $ 2.05
+0.04%
$ 501.75 million $ 44,949
Nov 5, 11 PM $ 2.05
+0.15%
$ 501.94 million $ 41,839
Nov 5, 10 PM $ 2.05
-0.13%
$ 501.89 million $ 40,579
Nov 5, 9 PM $ 2.06
+0.27%
$ 502.31 million $ 37,299
Nov 5, 8 PM $ 2.05
+0.25%
$ 500.65 million $ 34,909
Nov 5, 7 PM $ 2.04
-0.11%
$ 499.06 million $ 31,770
Nov 5, 6 PM $ 2.05
+0.06%
$ 500.38 million $ 30,506
Nov 5, 5 PM $ 2.05
+0.38%
$ 500.5 million $ 29,938
Nov 5, 4 PM $ 2.04
+0.67%
$ 498.82 million $ 25,998
Nov 5, 3 PM $ 2.02
-0.35%
$ 494.08 million $ 25,065
Nov 5, 2 PM $ 2.03
+0.06%
$ 495.84 million $ 24,503
Nov 5, 1 PM $ 2.03
+1.10%
$ 495.52 million $ 28,112
Nov 5, 12 PM $ 2.01
+2.14%
$ 490.15 million $ 28,287
Nov 5, 11 AM $ 1.97
+2.38%
$ 480.4 million $ 29,478
Nov 5, 10 AM $ 1.93
+1.12%
$ 470.53 million $ 31,896
Nov 5, 9 AM $ 1.91
-2.17%
$ 465.33 million $ 34,349
Nov 5, 8 AM $ 1.95
-1.00%
$ 475.66 million $ 36,189
Nov 5, 7 AM $ 1.97
-1.56%
$ 480.45 million $ 39,083
Nov 5, 6 AM $ 2
+0.00%
$ 488.05 million $ 41,984
Nov 5, 5 AM $ 2
+0.10%
$ 488.05 million $ 44,743
Nov 5, 4 AM $ 2
-0.10%
$ 488.05 million $ 47,803
Nov 5, 3 AM $ 2
+0.00%
$ 488.53 million $ 46,804
Nov 5, 2 AM $ 2
+0.10%
$ 488.53 million $ 49,907
Nov 5, 1 AM $ 2
+0.00%
$ 488.05 million $ 54,238
Nov 5, 12 AM $ 2
-0.10%
$ 488.05 million $ 59,190
Nov 4, 11 PM $ 2
+0.00%
$ 488.56 million $ 61,421
Nov 4, 10 PM $ 2
+0.00%
$ 488.56 million $ 64,249
Nov 4, 9 PM $ 2
+0.00%
$ 488.56 million $ 67,262
Nov 4, 8 PM $ 2
+0.00%
$ 488.56 million $ 70,561
Nov 4, 7 PM $ 2
+0.00%
$ 488.56 million $ 73,528
Nov 4, 6 PM $ 2
+0.00%
$ 488.56 million $ 75,870
Nov 4, 5 PM $ 2
+0.00%
$ 488.56 million $ 78,425
Nov 4, 4 PM $ 2
-0.01%
$ 488.56 million $ 79,361
Nov 4, 3 PM $ 2
+0.00%
$ 488.58 million $ 79,130
Nov 4, 2 PM $ 2
-0.11%
$ 488.02 million $ 79,411
Nov 4, 1 PM $ 2
+0.00%
$ 488.61 million $ 77,208
Nov 4, 12 PM $ 2
-0.02%
$ 488.12 million $ 77,054
Nov 4, 11 AM $ 2
-1.47%
$ 488.19 million $ 74,901