Vyvo AI Historical Data

VAI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 2.03
+3.34%
$ 495.52 million $ 72,906
Nov 4, 9 AM $ 2.02
-0.28%
$ 494.03 million $ 72,344
Nov 4, 8 AM $ 2.03
-0.27%
$ 495.42 million $ 75,606
Nov 4, 7 AM $ 2.03
-0.01%
$ 496.84 million $ 75,055
Nov 4, 6 AM $ 2.03
+0.21%
$ 496.81 million $ 74,436
Nov 4, 5 AM $ 2.03
+0.17%
$ 495.69 million $ 73,206
Nov 4, 4 AM $ 2.02
+0.00%
$ 494.27 million $ 71,548
Nov 4, 3 AM $ 2.03
+0.18%
$ 494.88 million $ 71,074
Nov 4, 2 AM $ 2.02
+0.04%
$ 493.39 million $ 70,442
Nov 4, 1 AM $ 2
+0.61%
$ 489.41 million $ 69,155
Nov 4, 12 AM $ 1.99
-0.08%
$ 485.77 million $ 63,796
Nov 3, 11 PM $ 1.98
-0.76%
$ 484.5 million $ 62,785
Nov 3, 10 PM $ 1.99
-0.28%
$ 485.72 million $ 61,828
Nov 3, 9 PM $ 1.99
+0.91%
$ 487.07 million $ 60,933
Nov 3, 8 PM $ 1.97
+0.73%
$ 481.13 million $ 58,904
Nov 3, 7 PM $ 1.96
+0.47%
$ 477.71 million $ 57,755
Nov 3, 6 PM $ 1.95
-1.13%
$ 475.47 million $ 56,609
Nov 3, 5 PM $ 1.97
+2.17%
$ 480.91 million $ 55,284
Nov 3, 4 PM $ 1.93
-0.51%
$ 471.39 million $ 55,870
Nov 3, 3 PM $ 1.94
+0.84%
$ 474.68 million $ 58,186
Nov 3, 2 PM $ 1.92
+1.04%
$ 469.07 million $ 59,005
Nov 3, 1 PM $ 1.91
-0.20%
$ 465.69 million $ 58,493
Nov 3, 12 PM $ 1.91
+0.37%
$ 466.31 million $ 57,640
Nov 3, 11 AM $ 1.9
-0.05%
$ 464.6 million $ 57,142
Nov 3, 10 AM $ 1.9
-0.30%
$ 463.5 million $ 56,608
Nov 3, 9 AM $ 1.9
+1.57%
$ 463.69 million $ 55,595
Nov 3, 8 AM $ 1.86
+0.73%
$ 455.36 million $ 52,044
Nov 3, 7 AM $ 1.85
+0.14%
$ 452.28 million $ 50,880
Nov 3, 6 AM $ 1.84
+0.32%
$ 450.55 million $ 50,765
Nov 3, 5 AM $ 1.84
+0.97%
$ 449.57 million $ 49,993
Nov 3, 4 AM $ 1.82
-0.63%
$ 444.05 million $ 50,345
Nov 3, 3 AM $ 1.83
-0.01%
$ 446.28 million $ 52,795
Nov 3, 2 AM $ 1.83
-0.07%
$ 446.93 million $ 53,098
Nov 3, 1 AM $ 1.83
-0.10%
$ 445.98 million $ 52,438
Nov 3, 12 AM $ 1.83
-0.59%
$ 446.45 million $ 51,965
Nov 2, 11 PM $ 1.84
-0.45%
$ 449.04 million $ 51,585
Nov 2, 10 PM $ 1.85
+0.25%
$ 450.84 million $ 51,330
Nov 2, 9 PM $ 1.84
+0.33%
$ 449.26 million $ 50,673
Nov 2, 8 PM $ 1.83
-0.02%
$ 446.4 million $ 50,323
Nov 2, 7 PM $ 1.83
-0.08%
$ 446.47 million $ 52,858
Nov 2, 6 PM $ 1.83
-0.68%
$ 447.06 million $ 53,233
Nov 2, 5 PM $ 1.85
+3.23%
$ 451.87 million $ 52,518
Nov 2, 4 PM $ 1.79
-0.32%
$ 438.29 million $ 50,498
Nov 2, 3 PM $ 1.8
+0.61%
$ 439.68 million $ 47,513
Nov 2, 2 PM $ 1.78
+0.96%
$ 433.84 million $ 45,065
Nov 2, 1 PM $ 1.76
-0.09%
$ 430.62 million $ 45,288
Nov 2, 12 PM $ 1.77
-0.08%
$ 431.4 million $ 45,618
Nov 2, 11 AM $ 1.77
+0.46%
$ 431.55 million $ 45,939
Nov 2, 10 AM $ 1.76
-0.17%
$ 428.76 million $ 46,492
Nov 2, 9 AM $ 1.75
+0.56%
$ 428.61 million $ 47,095