Vyvo AI Historical Data

VAI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 1.74
-0.07%
$ 426.07 million $ 47,796
Nov 2, 7 AM $ 1.75
-0.18%
$ 426.27 million $ 48,493
Nov 2, 6 AM $ 1.75
+0.88%
$ 428.42 million $ 48,500
Nov 2, 5 AM $ 1.73
-1.20%
$ 422.75 million $ 49,760
Nov 2, 4 AM $ 1.76
+0.24%
$ 431.13 million $ 49,424
Nov 2, 3 AM $ 1.76
+0.36%
$ 430.47 million $ 46,881
Nov 2, 2 AM $ 1.76
+0.37%
$ 429.13 million $ 46,826
Nov 2, 1 AM $ 1.75
-0.01%
$ 427.96 million $ 47,753
Nov 2, 12 AM $ 1.75
+0.10%
$ 427.47 million $ 48,865
Nov 1, 11 PM $ 1.74
-0.96%
$ 426.22 million $ 50,660
Nov 1, 10 PM $ 1.76
-0.31%
$ 429.57 million $ 50,593
Nov 1, 9 PM $ 1.76
-0.42%
$ 430.67 million $ 51,699
Nov 1, 8 PM $ 1.78
+1.63%
$ 433.74 million $ 52,685
Nov 1, 7 PM $ 1.73
+0.34%
$ 423.61 million $ 50,906
Nov 1, 6 PM $ 1.73
+0.04%
$ 422.34 million $ 51,614
Nov 1, 5 PM $ 1.73
+0.89%
$ 423.12 million $ 53,045
Nov 1, 4 PM $ 1.72
-0.12%
$ 419.38 million $ 53,720
Nov 1, 3 PM $ 1.72
+0.46%
$ 420.11 million $ 53,638
Nov 1, 2 PM $ 1.72
+0.27%
$ 419.33 million $ 54,515
Nov 1, 1 PM $ 1.71
+1.07%
$ 418.5 million $ 54,717
Nov 1, 12 PM $ 1.69
-0.04%
$ 413.59 million $ 55,157
Nov 1, 11 AM $ 1.7
-0.63%
$ 415.55 million $ 55,585
Nov 1, 10 AM $ 1.72
-0.27%
$ 419.43 million $ 56,251
Nov 1, 9 AM $ 1.74
+1.74%
$ 424.49 million $ 56,630
Nov 1, 8 AM $ 1.7
-0.73%
$ 416.33 million $ 56,999
Nov 1, 7 AM $ 1.72
+0.16%
$ 419.21 million $ 57,506
Nov 1, 6 AM $ 1.71
+0.03%
$ 417.79 million $ 58,395
Nov 1, 5 AM $ 1.71
+0.78%
$ 417.55 million $ 59,120
Nov 1, 4 AM $ 1.69
+0.09%
$ 413.03 million $ 59,659
Nov 1, 3 AM $ 1.69
+0.11%
$ 413.1 million $ 59,979
Nov 1, 2 AM $ 1.69
-0.04%
$ 412.42 million $ 60,186
Nov 1, 1 AM $ 1.69
-0.42%
$ 411.98 million $ 60,944
Nov 1, 12 AM $ 1.69
+0.01%
$ 412.76 million $ 60,915
Oct 31, 11 PM $ 1.69
+0.41%
$ 411.69 million $ 60,268
Oct 31, 10 PM $ 1.68
-0.13%
$ 410.08 million $ 61,538
Oct 31, 9 PM $ 1.68
-0.55%
$ 409.86 million $ 61,935
Oct 31, 8 PM $ 1.69
-0.26%
$ 412.22 million $ 62,060
Oct 31, 7 PM $ 1.69
-0.08%
$ 413.59 million $ 62,124
Oct 31, 6 PM $ 1.69
+1.01%
$ 413.1 million $ 62,170
Oct 31, 5 PM $ 1.67
-0.14%
$ 408.56 million $ 63,736
Oct 31, 4 PM $ 1.68
-1.25%
$ 409.15 million $ 64,061
Oct 31, 3 PM $ 1.69
+0.39%
$ 413.71 million $ 65,236
Oct 31, 2 PM $ 1.69
-0.34%
$ 412.22 million $ 65,523
Oct 31, 1 PM $ 1.7
+0.84%
$ 415.79 million $ 67,498
Oct 31, 12 PM $ 1.69
-0.42%
$ 413.47 million $ 71,537
Oct 31, 11 AM $ 1.7
+0.66%
$ 415.23 million $ 71,733
Oct 31, 10 AM $ 1.68
-0.29%
$ 410.86 million $ 71,205
Oct 31, 9 AM $ 1.69
+0.91%
$ 413.3 million $ 71,271
Oct 31, 8 AM $ 1.67
-0.33%
$ 408.8 million $ 71,201
Oct 31, 7 AM $ 1.67
-1.96%
$ 408.93 million $ 71,475