Vyvo AI Historical Data

VAI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 1.72
-1.14%
$ 419.58 million $ 70,836
Oct 31, 5 AM $ 1.73
-0.89%
$ 422.83 million $ 70,209
Oct 31, 4 AM $ 1.73
+1.80%
$ 422.39 million $ 71,249
Oct 31, 3 AM $ 1.69
-0.18%
$ 413.06 million $ 70,801
Oct 31, 2 AM $ 1.7
+0.44%
$ 415.03 million $ 70,920
Oct 31, 1 AM $ 1.69
-0.09%
$ 413.2 million $ 70,478
Oct 31, 12 AM $ 1.69
-0.22%
$ 412 million $ 70,547
Oct 30, 11 PM $ 1.69
+0.81%
$ 413.76 million $ 70,490
Oct 30, 10 PM $ 1.68
+1.23%
$ 409.64 million $ 70,267
Oct 30, 9 PM $ 1.66
-0.20%
$ 405.41 million $ 69,755
Oct 30, 8 PM $ 1.66
+0.39%
$ 405.8 million $ 69,495
Oct 30, 7 PM $ 1.65
-0.27%
$ 403.26 million $ 69,543
Oct 30, 6 PM $ 1.66
-0.57%
$ 404.41 million $ 69,802
Oct 30, 5 PM $ 1.67
-1.22%
$ 407.78 million $ 68,320
Oct 30, 4 PM $ 1.69
-0.58%
$ 412.81 million $ 67,889
Oct 30, 3 PM $ 1.7
-0.08%
$ 415.23 million $ 67,793
Oct 30, 2 PM $ 1.7
+0.05%
$ 415.77 million $ 69,149
Oct 30, 1 PM $ 1.7
+1.59%
$ 415.25 million $ 67,207
Oct 30, 12 PM $ 1.67
-0.35%
$ 408.76 million $ 63,468
Oct 30, 11 AM $ 1.68
-0.01%
$ 409.32 million $ 63,332
Oct 30, 10 AM $ 1.68
-0.10%
$ 409.66 million $ 63,630
Oct 30, 9 AM $ 1.67
-0.08%
$ 408.46 million $ 65,368
Oct 30, 9 AM $ 1.67
-0.08%
$ 408.46 million $ 65,368
Oct 30, 8 AM $ 1.67
+0.22%
$ 408.78 million $ 65,237
Oct 30, 8 AM $ 1.67
+0.22%
$ 408.78 million $ 65,237
Oct 30, 7 AM $ 1.67
-0.45%
$ 407.61 million $ 64,962
Oct 30, 7 AM $ 1.67
-0.45%
$ 407.61 million $ 64,962
Oct 30, 6 AM $ 1.67
-0.29%
$ 408.29 million $ 66,717
Oct 30, 6 AM $ 1.67
-0.29%
$ 408.29 million $ 66,717
Oct 30, 5 AM $ 1.68
+2.44%
$ 410.25 million $ 67,132
Oct 30, 5 AM $ 1.68
+2.44%
$ 410.25 million $ 67,132
Oct 30, 4 AM $ 1.64
+0.09%
$ 400.5 million $ 66,090
Oct 30, 4 AM $ 1.64
+0.09%
$ 400.5 million $ 66,090
Oct 30, 3 AM $ 1.64
-0.39%
$ 399.82 million $ 65,935
Oct 30, 3 AM $ 1.64
-0.39%
$ 399.82 million $ 65,935
Oct 30, 2 AM $ 1.64
-0.26%
$ 400.82 million $ 65,797
Oct 30, 2 AM $ 1.64
-0.26%
$ 400.82 million $ 65,797
Oct 30, 1 AM $ 1.64
+0.16%
$ 401.09 million $ 65,853
Oct 30, 1 AM $ 1.64
+0.16%
$ 401.09 million $ 65,853
Oct 30, 12 AM $ 1.64
+0.60%
$ 400.38 million $ 65,569
Oct 30, 12 AM $ 1.64
+0.60%
$ 400.38 million $ 65,569
Oct 29, 11 PM $ 1.63
-0.14%
$ 398.08 million $ 65,569
Oct 29, 11 PM $ 1.63
-0.14%
$ 398.08 million $ 65,569
Oct 29, 10 PM $ 1.62
-0.37%
$ 396.74 million $ 65,841
Oct 29, 10 PM $ 1.62
-0.37%
$ 396.74 million $ 65,841
Oct 29, 9 PM $ 1.63
+0.38%
$ 398.81 million $ 66,057
Oct 29, 9 PM $ 1.63
+0.38%
$ 398.81 million $ 66,057
Oct 29, 8 PM $ 1.63
-0.43%
$ 397.3 million $ 66,202
Oct 29, 8 PM $ 1.63
-0.43%
$ 397.3 million $ 66,202
Oct 29, 7 PM $ 1.64
+2.47%
$ 400.43 million $ 66,041