Vyvo AI Historical Data

VAI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 1.64
+2.47%
$ 400.43 million $ 66,041
Oct 29, 6 PM $ 1.6
+0.09%
$ 391.14 million $ 65,466
Oct 29, 6 PM $ 1.6
+0.09%
$ 391.14 million $ 65,466
Oct 29, 5 PM $ 1.6
+0.16%
$ 390.83 million $ 65,473
Oct 29, 5 PM $ 1.6
+0.16%
$ 390.83 million $ 65,473
Oct 29, 4 PM $ 1.6
-0.60%
$ 390.19 million $ 65,474
Oct 29, 4 PM $ 1.6
-0.60%
$ 390.19 million $ 65,474
Oct 29, 3 PM $ 1.6
+1.50%
$ 391.8 million $ 65,143
Oct 29, 3 PM $ 1.6
+1.50%
$ 391.8 million $ 65,143
Oct 29, 2 PM $ 1.58
+0.44%
$ 386.16 million $ 63,470
Oct 29, 2 PM $ 1.58
+0.44%
$ 386.16 million $ 63,470
Oct 29, 1 PM $ 1.57
+0.93%
$ 384.45 million $ 62,302
Oct 29, 1 PM $ 1.57
+0.93%
$ 384.45 million $ 62,302
Oct 29, 12 PM $ 1.56
+0.28%
$ 381.32 million $ 59,700
Oct 29, 12 PM $ 1.56
+0.28%
$ 381.32 million $ 59,700
Oct 29, 11 AM $ 1.56
+0.32%
$ 381.03 million $ 57,208
Oct 29, 11 AM $ 1.56
+0.32%
$ 381.03 million $ 57,208
Oct 29, 10 AM $ 1.56
+0.08%
$ 380.57 million $ 54,268
Oct 29, 10 AM $ 1.56
+0.08%
$ 380.57 million $ 54,268
Oct 29, 9 AM $ 1.56
+0.44%
$ 381.13 million $ 50,118
Oct 29, 9 AM $ 1.56
+0.44%
$ 381.13 million $ 50,118
Oct 29, 8 AM $ 1.57
-0.38%
$ 382.67 million $ 47,673
Oct 29, 8 AM $ 1.57
-0.38%
$ 382.67 million $ 47,673
Oct 29, 7 AM $ 1.57
+0.65%
$ 383.16 million $ 45,599
Oct 29, 7 AM $ 1.57
+0.65%
$ 383.16 million $ 45,599
Oct 29, 6 AM $ 1.56
+1.43%
$ 380.81 million $ 41,221
Oct 29, 6 AM $ 1.56
+1.43%
$ 380.81 million $ 41,221
Oct 29, 5 AM $ 1.54
+0.16%
$ 375.44 million $ 39,204
Oct 29, 5 AM $ 1.54
+0.16%
$ 375.44 million $ 39,204
Oct 29, 4 AM $ 1.54
+0.31%
$ 375.22 million $ 36,624
Oct 29, 4 AM $ 1.54
+0.31%
$ 375.22 million $ 36,624
Oct 29, 3 AM $ 1.53
+0.11%
$ 373.34 million $ 34,394
Oct 29, 3 AM $ 1.53
+0.11%
$ 373.34 million $ 34,394
Oct 29, 2 AM $ 1.53
-0.07%
$ 373.12 million $ 31,882
Oct 29, 1 AM $ 1.53
-0.11%
$ 373.41 million $ 29,372
Oct 29, 12 AM $ 1.53
+0.34%
$ 373.44 million $ 27,118
Oct 28, 11 PM $ 1.52
+0.14%
$ 372.46 million $ 24,762
Oct 28, 10 PM $ 1.52
-0.09%
$ 372.21 million $ 21,947
Oct 28, 9 PM $ 1.52
+0.11%
$ 372.09 million $ 19,476
Oct 28, 8 PM $ 1.52
-0.26%
$ 371.6 million $ 17,095
Oct 28, 7 PM $ 1.53
+0.20%
$ 372.6 million $ 14,647
Oct 28, 6 PM $ 1.52
-0.05%
$ 371.58 million $ 12,824
Oct 28, 5 PM $ 1.52
+0.23%
$ 371.6 million $ 10,384
Oct 28, 4 PM $ 1.52
+0.20%
$ 370.99 million $ 8,011
Oct 28, 3 PM $ 1.51
+0.03%
$ 369.92 million $ 5,718
Oct 28, 2 PM $ 1.52
-0.10%
$ 370.92 million $ 3,424
Oct 28, 1 PM $ 1.52
+0.00%
$ 371.29 million $ 2,291
Oct 28, 12 PM $ 1.52
+0.00%
$ 371.29 million $ 2,291
Oct 28, 11 AM $ 1.52
-0.65%
$ 371.29 million $ 2,301
Oct 28, 6 AM $ 1.55
+0.00%
$ 378.61 million $ 1,299