Vyvo AI Historical Data

VAI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 1.55
+0.00%
$ 378.61 million $ 1,299
Oct 28, 4 AM $ 1.55
-0.11%
$ 378.61 million $ 1,299
Oct 28, 3 AM $ 1.55
+0.00%
$ 379.03 million $ 1,206
Oct 28, 2 AM $ 1.55
+0.00%
$ 379.03 million $ 1,206
Oct 28, 1 AM $ 1.55
+0.00%
$ 379.03 million $ 1,206
Oct 28, 12 AM $ 1.55
+0.00%
$ 379.03 million $ 1,206
Oct 27, 11 PM $ 1.55
+0.00%
$ 379.03 million $ 1,206
Oct 27, 10 PM $ 1.55
+0.00%
$ 379.03 million $ 1,385
Oct 27, 9 PM $ 1.55
+0.00%
$ 379.03 million $ 1,596
Oct 27, 8 PM $ 1.55
+2.50%
$ 379.03 million $ 1,707
Oct 27, 7 PM $ 1.51
+0.00%
$ 369.11 million $ 1,658
Oct 27, 6 PM $ 1.51
+0.00%
$ 369.11 million $ 1,069
Oct 27, 5 PM $ 1.51
+0.00%
$ 369.11 million $ 1,069
Oct 27, 4 PM $ 1.51
+0.00%
$ 369.11 million $ 1,115
Oct 27, 3 PM $ 1.51
+0.00%
$ 369.11 million $ 1,115
Oct 27, 2 PM $ 1.51
+0.00%
$ 369.11 million $ 1,115
Oct 27, 1 PM $ 1.51
+0.00%
$ 369.11 million $ 994
Oct 27, 12 PM $ 1.51
+0.01%
$ 369.11 million $ 994
Oct 27, 11 AM $ 1.51
+0.00%
$ 369.09 million $ 984
Oct 27, 10 AM $ 1.51
+0.00%
$ 369.09 million $ 984
Oct 27, 9 AM $ 1.51
+0.00%
$ 369.09 million $ 1,015
Oct 27, 8 AM $ 1.55
-0.17%
$ 379.32 million $ 1,038
Oct 27, 7 AM $ 1.56
+0.00%
$ 379.96 million $ 763
Oct 27, 6 AM $ 1.56
+0.00%
$ 379.96 million $ 763
Oct 27, 5 AM $ 1.56
+0.00%
$ 379.96 million $ 751
Oct 27, 4 AM $ 1.56
+0.00%
$ 379.96 million $ 902
Oct 27, 3 AM $ 1.56
+0.00%
$ 379.96 million $ 1,776
Oct 27, 2 AM $ 1.56
+0.00%
$ 379.96 million $ 2,283
Oct 27, 1 AM $ 1.56
+0.00%
$ 379.96 million $ 2,283
Oct 27, 12 AM $ 1.56
+0.00%
$ 379.96 million $ 2,283
Oct 26, 11 PM $ 1.56
+2.94%
$ 379.96 million $ 2,593
Oct 26, 10 PM $ 1.51
-0.01%
$ 369.11 million $ 2,414
Oct 26, 9 PM $ 1.51
-1.23%
$ 369.14 million $ 2,203
Oct 26, 8 PM $ 1.53
+0.00%
$ 373.73 million $ 2,092
Oct 26, 7 PM $ 1.53
+0.00%
$ 373.73 million $ 2,092
Oct 26, 6 PM $ 1.53
+0.00%
$ 373.73 million $ 2,092
Oct 26, 5 PM $ 1.53
+0.00%
$ 373.73 million $ 2,092
Oct 26, 4 PM $ 1.56
+0.00%
$ 381.06 million $ 2,092
Oct 26, 3 PM $ 1.56
+0.00%
$ 381.06 million $ 2,058
Oct 26, 2 PM $ 1.56
+0.00%
$ 381.06 million $ 3,088
Oct 26, 1 PM $ 1.56
+0.00%
$ 381.06 million $ 3,088
Oct 26, 12 PM $ 1.56
+0.00%
$ 381.06 million $ 3,088
Oct 26, 11 AM $ 1.56
+0.00%
$ 381.06 million $ 3,088
Oct 26, 10 AM $ 1.56
+3.23%
$ 381.06 million $ 9,209
Oct 26, 9 AM $ 1.51
-4.03%
$ 369.14 million $ 9,353
Oct 26, 8 AM $ 1.57
+0.00%
$ 384.62 million $ 9,330
Oct 26, 7 AM $ 1.57
+0.00%
$ 384.62 million $ 9,330
Oct 26, 6 AM $ 1.57
+0.00%
$ 384.62 million $ 9,330
Oct 26, 5 AM $ 1.65
+0.00%
$ 402.94 million $ 12,066
Oct 26, 4 AM $ 1.65
-0.01%
$ 402.94 million $ 12,066