Vyvo AI Historical Data

VAI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 1.65
+3.11%
$ 402.97 million $ 11,192
Oct 26, 12 AM $ 1.65
+0.00%
$ 402.97 million $ 10,387
Oct 25, 11 PM $ 1.65
+0.00%
$ 402.97 million $ 10,387
Oct 25, 10 PM $ 1.65
+0.00%
$ 402.97 million $ 10,387
Oct 25, 9 PM $ 1.65
+0.00%
$ 402.97 million $ 10,387
Oct 25, 8 PM $ 1.65
+0.00%
$ 402.97 million $ 10,387
Oct 25, 7 PM $ 1.65
+0.00%
$ 402.97 million $ 10,387
Oct 25, 6 PM $ 1.65
+0.00%
$ 402.97 million $ 10,387
Oct 25, 5 PM $ 1.65
+0.00%
$ 402.97 million $ 10,387
Oct 25, 11 AM $ 1.75
+0.00%
$ 427.39 million $ 3,277
Oct 25, 10 AM $ 1.75
+4.77%
$ 427.39 million $ 3,277
Oct 25, 9 AM $ 1.67
+0.00%
$ 407.93 million $ 3,172
Oct 25, 5 AM $ 1.6
+0.00%
$ 390.83 million $ 650
Oct 25, 4 AM $ 1.6
+0.00%
$ 390.83 million $ 650
Oct 25, 3 AM $ 1.6
-1.23%
$ 390.83 million $ 650
Oct 25, 2 AM $ 1.62
+0.00%
$ 395.71 million $ 639
Oct 25, 1 AM $ 1.62
+0.00%
$ 395.71 million $ 639
Oct 25, 12 AM $ 1.62
+0.00%
$ 395.71 million $ 639
Oct 24, 11 PM $ 1.62
+0.00%
$ 395.71 million $ 639
Oct 24, 10 PM $ 1.62
+0.00%
$ 395.71 million $ 653
Oct 24, 9 PM $ 1.62
+0.00%
$ 395.71 million $ 653
Oct 24, 8 PM $ 1.62
+0.00%
$ 395.71 million $ 653
Oct 24, 7 PM $ 1.62
+0.00%
$ 395.71 million $ 653
Oct 24, 6 PM $ 1.62
+0.00%
$ 395.71 million $ 653
Oct 24, 5 PM $ 1.62
-1.22%
$ 395.71 million $ 653
Oct 24, 4 PM $ 1.64
+0.00%
$ 400.6 million $ 1,218
Oct 24, 3 PM $ 1.64
+0.00%
$ 400.6 million $ 1,342
Oct 24, 2 PM $ 1.64
+8.96%
$ 400.6 million $ 1,342
Oct 24, 1 PM $ 1.51
+0.00%
$ 367.67 million $ 2,666
Oct 24, 6 AM $ 1.64
+0.00%
$ 400.92 million $ 2,373
Oct 24, 5 AM $ 1.64
+0.00%
$ 400.92 million $ 2,387
Oct 23, 11 PM $ 1.5
+0.00%
$ 366.4 million $ 2,558
Oct 23, 10 PM $ 1.5
+0.00%
$ 366.4 million $ 2,558
Oct 23, 4 PM $ 1.74
-0.45%
$ 425.02 million $ 2,088
Oct 23, 2 PM $ 1.75
+4.67%
$ 426.98 million $ 816
Oct 23, 12 PM $ 1.6
+0.00%
$ 390.41 million $ 414
Oct 23, 7 AM $ 1.6
+0.00%
$ 390.34 million $ 7,500
Oct 23, 6 AM $ 1.6
-0.02%
$ 390.34 million $ 7,790
Oct 23, 12 AM $ 1.7
-2.85%
$ 415.25 million $ 11,411
Oct 22, 11 PM $ 1.75
+0.00%
$ 427.44 million $ 11,257
Oct 22, 10 PM $ 1.75
+0.00%
$ 427.44 million $ 16,734
Oct 22, 9 PM $ 1.75
+0.00%
$ 427.44 million $ 16,734
Oct 22, 8 PM $ 1.75
+0.00%
$ 427.44 million $ 18,081
Oct 22, 7 PM $ 1.75
+0.00%
$ 427.44 million $ 18,081
Oct 22, 6 PM $ 1.75
+0.00%
$ 427.44 million $ 18,081
Oct 22, 5 PM $ 1.75
+0.00%
$ 427.44 million $ 18,329
Oct 22, 4 PM $ 1.75
+0.00%
$ 427.44 million $ 18,344
Oct 22, 3 PM $ 1.75
+0.00%
$ 427.44 million $ 18,345
Oct 22, 2 PM $ 1.75
+0.00%
$ 427.44 million $ 18,447
Oct 22, 1 PM $ 1.75
+0.00%
$ 427.44 million $ 22,414