Vyvo AI Historical Data

VAI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 1.75
+0.00%
$ 427.44 million $ 22,613
Oct 22, 11 AM $ 1.75
-1.69%
$ 427.44 million $ 22,613
Oct 22, 5 AM $ 1.64
+0.00%
$ 400.94 million $ 31,332
Oct 22, 4 AM $ 1.64
+0.00%
$ 400.94 million $ 31,332
Oct 22, 12 AM $ 1.7
+0.00%
$ 415.25 million $ 34,422
Oct 21, 11 PM $ 1.7
+1.21%
$ 415.25 million $ 34,755
Oct 21, 9 PM $ 1.67
+0.00%
$ 408.56 million $ 28,257
Oct 21, 8 PM $ 1.67
+0.00%
$ 408.56 million $ 28,257
Oct 21, 7 PM $ 1.67
+0.00%
$ 408.56 million $ 28,257
Oct 21, 6 PM $ 1.67
-0.42%
$ 408.56 million $ 28,357
Oct 21, 5 PM $ 1.68
+4.33%
$ 410.29 million $ 28,109
Oct 21, 4 PM $ 1.61
-4.09%
$ 393.27 million $ 28,094
Oct 21, 10 AM $ 0.992
+0.00%
$ -- $ 22,037
Oct 21, 9 AM $ 0.992
+0.00%
$ 242.36 million $ 21,895
Oct 21, 8 AM $ 0.999
-0.03%
$ 243.95 million $ 21,545
Oct 21, 7 AM $ 1
+0.14%
$ 244.68 million $ 14,321
Oct 21, 6 AM $ 1
-1.96%
$ 244.27 million $ 14,048
Oct 21, 12 AM $ 1.63
+0.00%
$ 398.15 million $ 3,159
Oct 20, 11 PM $ 1.63
-2.90%
$ 398.15 million $ 2,976
Oct 20, 10 PM $ 1.68
+0.00%
$ 410.05 million $ 2,550
Oct 20, 9 PM $ 1.68
+0.00%
$ 410.05 million $ 2,550
Oct 20, 8 PM $ 1.68
+0.00%
$ 410.05 million $ 2,550
Oct 20, 7 PM $ 1.68
-0.08%
$ 410.05 million $ 2,550
Oct 20, 6 PM $ 1.68
+0.00%
$ 410.37 million $ 2,451
Oct 20, 5 PM $ 1.68
+0.00%
$ 410.37 million $ 2,451
Oct 20, 4 PM $ 1.68
+5.00%
$ 410.37 million $ 2,451
Oct 20, 3 PM $ 1.6
+0.00%
$ 390.83 million $ 1,001
Oct 20, 2 PM $ 1.6
+0.00%
$ 390.83 million $ 1,001
Oct 20, 1 PM $ 1.6
+0.00%
$ 390.83 million $ 1,001
Oct 20, 12 PM $ 1.6
+0.00%
$ 390.83 million $ 1,001
Oct 20, 11 AM $ 1.6
+0.00%
$ 390.83 million $ 1,001
Oct 20, 10 AM $ 1.6
+0.00%
$ 390.83 million $ 1,001
Oct 20, 9 AM $ 1.6
+0.00%
$ 390.83 million $ 1,001
Oct 20, 8 AM $ 1.6
+0.00%
$ 390.83 million $ 1,001
Oct 20, 7 AM $ 1.6
-4.76%
$ 390.83 million $ 715
Oct 20, 6 AM $ 1.68
+0.00%
$ 410.37 million $ 112
Oct 20, 5 AM $ 1.68
+0.00%
$ 410.37 million $ 112
Oct 19, 10 AM $ 1.6
+0.00%
$ 390.83 million $ 895
Oct 19, 9 AM $ 1.6
+0.00%
$ 390.83 million $ 895
Oct 19, 8 AM $ 1.6
+0.00%
$ 390.83 million $ 1,153
Oct 19, 7 AM $ 1.6
+0.00%
$ 390.83 million $ 1,153
Oct 19, 6 AM $ 1.6
+0.00%
$ 390.83 million $ 1,153
Oct 19, 5 AM $ 1.6
+0.00%
$ 390.83 million $ 1,153
Oct 19, 4 AM $ 1.6
+0.00%
$ 390.83 million $ 1,153
Oct 19, 3 AM $ 1.6
+0.00%
$ 390.83 million $ 1,153
Oct 19, 2 AM $ 1.6
+0.00%
$ 390.83 million $ 1,163
Oct 19, 1 AM $ 1.6
+0.00%
$ 390.83 million $ 1,163
Oct 19, 12 AM $ 1.6
+0.00%
$ 390.83 million $ 1,180
Oct 18, 11 PM $ 1.6
+0.00%
$ 390.83 million $ 1,180
Oct 18, 10 PM $ 1.6
+0.00%
$ 390.83 million $ 1,180