Vyvo AI Historical Data

VAI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 1.6
+0.00%
$ 390.83 million $ 1,180
Oct 18, 8 PM $ 1.6
+0.00%
$ 390.83 million $ 1,180
Oct 18, 7 PM $ 1.6
+0.00%
$ 390.83 million $ 1,180
Oct 18, 6 PM $ 1.6
+0.00%
$ 390.83 million $ 1,180
Oct 18, 5 PM $ 1.6
+0.00%
$ 390.83 million $ 1,180
Oct 18, 4 PM $ 1.6
+0.00%
$ 390.83 million $ 1,180
Oct 18, 3 PM $ 1.6
+0.00%
$ 390.83 million $ 1,180
Oct 18, 2 PM $ 1.6
+0.00%
$ 390.83 million $ 1,180
Oct 18, 1 PM $ 1.6
+0.00%
$ 390.83 million $ 1,180
Oct 18, 12 PM $ 1.6
+0.00%
$ 390.83 million $ 1,180
Oct 18, 11 AM $ 1.6
+0.00%
$ 390.83 million $ 1,408
Oct 18, 10 AM $ 1.6
+0.00%
$ 390.83 million $ 1,408
Oct 18, 9 AM $ 1.6
-2.02%
$ 390.83 million $ 513
Oct 18, 8 AM $ 1.63
+0.00%
$ 398.89 million $ 255
Oct 18, 7 AM $ 1.63
+0.00%
$ 398.89 million $ 493
Oct 18, 6 AM $ 1.63
+0.00%
$ 398.89 million $ 526
Oct 18, 5 AM $ 1.63
+0.00%
$ 398.89 million $ 526
Oct 18, 4 AM $ 1.63
+0.00%
$ 398.89 million $ 1,212
Oct 18, 3 AM $ 1.63
+0.00%
$ 398.89 million $ 1,287
Oct 18, 2 AM $ 1.63
+0.00%
$ 398.89 million $ 1,277
Oct 18, 1 AM $ 1.63
+0.00%
$ 398.89 million $ 1,277
Oct 18, 12 AM $ 1.63
+0.00%
$ 398.89 million $ 1,260
Oct 17, 11 PM $ 1.63
+0.00%
$ 398.89 million $ 2,355
Oct 17, 10 PM $ 1.63
+0.00%
$ 398.89 million $ 2,355
Oct 17, 9 PM $ 1.63
+0.00%
$ 398.89 million $ 3,066
Oct 17, 8 PM $ 1.63
+0.00%
$ 398.89 million $ 4,252
Oct 17, 7 PM $ 1.63
+0.00%
$ 398.89 million $ 5,472
Oct 17, 6 PM $ 1.63
+0.00%
$ 398.89 million $ 6,761
Oct 17, 5 PM $ 1.63
+0.00%
$ 398.89 million $ 7,947
Oct 17, 4 PM $ 1.63
+0.00%
$ 398.89 million $ 8,853
Oct 17, 3 PM $ 1.63
+0.00%
$ 398.89 million $ 10,157
Oct 17, 2 PM $ 1.63
+0.00%
$ 398.89 million $ 11,513
Oct 17, 1 PM $ 1.63
+0.00%
$ 398.89 million $ 12,907
Oct 17, 12 PM $ 1.63
+0.00%
$ 398.89 million $ 15,858
Oct 17, 11 AM $ 1.63
+0.00%
$ 398.89 million $ 17,230
Oct 17, 10 AM $ 1.63
+0.00%
$ 398.89 million $ 17,578
Oct 17, 9 AM $ 1.63
+0.00%
$ 398.89 million $ 17,578
Oct 17, 8 AM $ 1.63
-0.01%
$ 398.89 million $ 17,578
Oct 17, 7 AM $ 1.63
+0.00%
$ 398.91 million $ 17,340
Oct 17, 6 AM $ 1.63
+0.00%
$ 398.91 million $ 17,307
Oct 17, 5 AM $ 1.63
+0.00%
$ 398.91 million $ 17,634
Oct 17, 4 AM $ 1.63
+0.00%
$ 398.91 million $ 16,948
Oct 17, 3 AM $ 1.63
+0.00%
$ 398.91 million $ 16,873
Oct 17, 2 AM $ 1.63
+0.00%
$ 398.91 million $ 16,873
Oct 17, 1 AM $ 1.63
+0.00%
$ 398.91 million $ 16,873
Oct 17, 12 AM $ 1.63
-2.59%
$ 398.91 million $ 16,873
Oct 16, 11 PM $ 1.68
+0.00%
$ 409.51 million $ 15,778
Oct 16, 10 PM $ 1.68
+0.09%
$ 409.51 million $ 15,778
Oct 16, 9 PM $ 1.68
+0.75%
$ 409.15 million $ 15,137
Oct 16, 8 PM $ 1.68
+0.00%
$ 409.15 million $ 13,986