Vyvo AI Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 1.98
+0.63%
$ 483.84 million $ 244,439
May 20, 2025 $ 1.97
+0.24%
$ 481.06 million $ 241,927
May 19, 2025 $ 1.98
-2.59%
$ 483.7 million $ 245,273
May 18, 2025 $ 2.03
+5.27%
$ 496.35 million $ 252,151
May 17, 2025 $ 1.93
-4.08%
$ 472.27 million $ 240,605
May 16, 2025 $ 2.02
+1.60%
$ 492.32 million $ 251,273
May 15, 2025 $ 1.99
+0.93%
$ 485.48 million $ 246,517
May 14, 2025 $ 1.97
-2.65%
$ 481.61 million $ 252,420
May 13, 2025 $ 2.02
-0.47%
$ 493.83 million $ 246,393
May 12, 2025 $ 2.03
+1.57%
$ 495.53 million $ 247,159
May 11, 2025 $ 2
+0.17%
$ 488.1 million $ 232,702
May 10, 2025 $ 2
+1.55%
$ 488.33 million $ 245,980
May 9, 2025 $ 1.97
-1.48%
$ 480.93 million $ 241,698
May 8, 2025 $ 2
-0.61%
$ 488.79 million $ 237,499
May 7, 2025 $ 2.02
+0.49%
$ 493.12 million $ 291,314
May 6, 2025 $ 2.01
+3.46%
$ 490.73 million $ 343,117
May 5, 2025 $ 1.95
-3.45%
$ 475.37 million $ 341,039
May 4, 2025 $ 2.01
-2.11%
$ 491.17 million $ 344,371
May 3, 2025 $ 2.04
+2.93%
$ 498.77 million $ 337,032
May 2, 2025 $ 1.97
-3.27%
$ 482.11 million $ 347,159
May 1, 2025 $ 2.03
+2.58%
$ 500.26 million $ 339,650
Apr 30, 2025 $ 1.98
-2.55%
$ 482.67 million $ 341,831
Apr 29, 2025 $ 2.05
+1.63%
$ 500.72 million $ 338,396
Apr 28, 2025 $ 2.01
-0.82%
$ 490.24 million $ 344,945
Apr 27, 2025 $ 2.02
+2.81%
$ 494.47 million $ 355,860
Apr 26, 2025 $ 1.97
-0.64%
$ 481.91 million $ 341,108
Apr 25, 2025 $ 1.99
+0.16%
$ 486.31 million $ 354,121
Apr 24, 2025 $ 1.99
+2.87%
$ 485.82 million $ 361,096
Apr 23, 2025 $ 1.94
-1.91%
$ 472.75 million $ 356,578
Apr 22, 2025 $ 1.98
+7.45%
$ 482.6 million $ 403,698
Apr 21, 2025 $ 1.8
+28.87%
$ 439.61 million $ 422,753
Apr 20, 2025 $ 1.4
+0.17%
$ 341.12 million $ 344,608
Apr 19, 2025 $ 1.39
-2.50%
$ 340.65 million $ 337,040
Apr 18, 2025 $ 1.43
+1.00%
$ 349.79 million $ 340,254
Apr 17, 2025 $ 1.42
-2.49%
$ 346.59 million $ 345,984
Apr 16, 2025 $ 1.46
-6.32%
$ 356.34 million $ 339,569
Apr 15, 2025 $ 1.55
-1.70%
$ 379.44 million $ 339,524
Apr 14, 2025 $ 1.58
+2.62%
$ 384.82 million $ 421,418
Apr 13, 2025 $ 1.54
+5.35%
$ 375.46 million $ 373,351
Apr 12, 2025 $ 1.46
-9.16%
$ 356.61 million $ 378,269
Apr 11, 2025 $ 1.7
+25.58%
$ 415.01 million $ 513,615
Apr 10, 2025 $ 1.3
-9.57%
$ 318.01 million $ 332,151
Apr 9, 2025 $ 1.43
-15.38%
$ 350.45 million $ 355,634
Apr 8, 2025 $ 1.69
-3.52%
$ 413.86 million $ 345,865
Apr 7, 2025 $ 1.76
-4.87%
$ 429.23 million $ 369,822
Apr 6, 2025 $ 1.85
-0.25%
$ 451.36 million $ 363,306
Apr 5, 2025 $ 1.85
-1.44%
$ 452.19 million $ 362,527
Apr 4, 2025 $ 1.88
-1.11%
$ 459.61 million $ 339,214
Apr 3, 2025 $ 1.91
-0.55%
$ 465.33 million $ 368,648
Apr 2, 2025 $ 1.92
+0.50%
$ 469.51 million $ 359,885