Vyvo AI Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $1.75
+0.00%
$427.59 million $746
Mar 4, 4 PM $1.75
+0.00%
$-- $746
Mar 4, 1 PM $1.75
+0.00%
$-- $833
Mar 4, 12 PM $1.75
+0.00%
$427.59 million $833
Mar 4, 11 AM $1.75
+0.00%
$427.59 million $903
Mar 4, 9 AM $1.75
+0.00%
$427.59 million $1,499
Mar 4, 8 AM $1.75
+0.00%
$427.59 million $3,461
Mar 4, 7 AM $1.75
+0.20%
$427.59 million $4,915
Mar 4, 6 AM $1.75
+0.00%
$426.73 million $4,256
Mar 4, 5 AM $1.74
+0.00%
$426.1 million $4,296
Mar 4, 4 AM $1.74
+0.00%
$426.1 million $4,296
Mar 4, 3 AM $1.74
+0.00%
$426.1 million $4,296
Mar 4, 2 AM $1.74
+0.00%
$426.1 million $4,796
Mar 4, 1 AM $1.74
+0.00%
$426.1 million $4,915
Mar 4, 12 AM $1.74
+0.00%
$426.1 million $4,915
Mar 3, 11 PM $1.74
+0.00%
$426.1 million $4,915
Mar 3, 10 PM $1.74
+0.00%
$426.1 million $5,165
Mar 3, 9 PM $1.74
+0.00%
$426.1 million $5,179
Mar 3, 8 PM $1.74
+0.00%
$426.1 million $5,179
Mar 3, 7 PM $1.74
+0.00%
$426.1 million $5,179
Mar 3, 6 PM $1.74
+0.00%
$426.1 million $5,179
Mar 3, 5 PM $1.74
+0.00%
$426.1 million $5,179
Mar 3, 4 PM $1.74
+0.00%
$426.1 million $5,250
Mar 3, 3 PM $1.74
+0.00%
$426.1 million $5,250
Mar 3, 2 PM $1.74
+0.00%
$426.1 million $5,250
Mar 3, 1 PM $1.74
-0.03%
$426.1 million $5,264
Mar 3, 12 PM $1.75
-0.11%
$426.25 million $5,124
Mar 3, 11 AM $1.75
+0.00%
$426.73 million $5,740
Mar 3, 10 AM $1.75
+0.20%
$426.73 million $5,740
Mar 3, 9 AM $1.74
+0.43%
$425.88 million $5,453
Mar 3, 8 AM $1.74
-0.11%
$423.8 million $3,868
Mar 3, 7 AM $1.74
+0.22%
$424.27 million $2,432
Mar 3, 6 AM $1.73
+0.00%
$423.34 million $1,728
Mar 3, 5 AM $1.73
+0.20%
$423.34 million $1,687
Mar 3, 4 AM $1.73
+0.00%
$422.51 million $2,166
Mar 3, 3 AM $1.73
+1.00%
$422.51 million $2,166
Mar 3, 2 AM $1.66
-3.92%
$405.95 million $2,271
Mar 3, 1 AM $1.73
-0.20%
$422.51 million $1,702
Mar 3, 12 AM $1.73
+0.00%
$423.34 million $1,547
Mar 2, 11 PM $1.73
+0.00%
$423.34 million $1,946
Mar 2, 10 PM $1.73
+0.20%
$423.34 million $1,297
Mar 2, 9 PM $1.73
+0.00%
$422.51 million $1,293
Mar 2, 8 PM $1.73
+0.00%
$422.51 million $1,293
Mar 2, 7 PM $1.73
+0.00%
$422.51 million $1,293
Mar 2, 6 PM $1.73
+0.00%
$422.51 million $1,293
Mar 2, 5 PM $1.73
-0.59%
$422.51 million $1,293
Mar 2, 4 PM $1.74
+0.00%
$425 million $1,222
Mar 2, 3 PM $1.74
+0.00%
$425 million $1,222
Mar 2, 2 PM $1.74
+0.00%
$425 million $1,222
Mar 2, 12 PM $1.25
+0.00%
$305.33 million $523