Vyvo AI Historical Data

VAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 1.75
+0.00%
$ 427.59 million $ 746
Mar 4, 4 PM $ 1.75
+0.00%
$ -- $ 746
Mar 4, 1 PM $ 1.75
+0.00%
$ -- $ 833
Mar 4, 12 PM $ 1.75
+0.00%
$ 427.59 million $ 833
Mar 4, 11 AM $ 1.75
+0.00%
$ 427.59 million $ 903
Mar 4, 9 AM $ 1.75
+0.00%
$ 427.59 million $ 1,499
Mar 4, 8 AM $ 1.75
+0.00%
$ 427.59 million $ 3,461
Mar 4, 7 AM $ 1.75
+0.20%
$ 427.59 million $ 4,915
Mar 4, 6 AM $ 1.75
+0.00%
$ 426.73 million $ 4,256
Mar 4, 5 AM $ 1.74
+0.00%
$ 426.1 million $ 4,296
Mar 4, 4 AM $ 1.74
+0.00%
$ 426.1 million $ 4,296
Mar 4, 3 AM $ 1.74
+0.00%
$ 426.1 million $ 4,296
Mar 4, 2 AM $ 1.74
+0.00%
$ 426.1 million $ 4,796
Mar 4, 1 AM $ 1.74
+0.00%
$ 426.1 million $ 4,915
Mar 4, 12 AM $ 1.74
+0.00%
$ 426.1 million $ 4,915
Mar 3, 11 PM $ 1.74
+0.00%
$ 426.1 million $ 4,915
Mar 3, 10 PM $ 1.74
+0.00%
$ 426.1 million $ 5,165
Mar 3, 9 PM $ 1.74
+0.00%
$ 426.1 million $ 5,179
Mar 3, 8 PM $ 1.74
+0.00%
$ 426.1 million $ 5,179
Mar 3, 7 PM $ 1.74
+0.00%
$ 426.1 million $ 5,179
Mar 3, 6 PM $ 1.74
+0.00%
$ 426.1 million $ 5,179
Mar 3, 5 PM $ 1.74
+0.00%
$ 426.1 million $ 5,179
Mar 3, 4 PM $ 1.74
+0.00%
$ 426.1 million $ 5,250
Mar 3, 3 PM $ 1.74
+0.00%
$ 426.1 million $ 5,250
Mar 3, 2 PM $ 1.74
+0.00%
$ 426.1 million $ 5,250
Mar 3, 1 PM $ 1.74
-0.03%
$ 426.1 million $ 5,264
Mar 3, 12 PM $ 1.75
-0.11%
$ 426.25 million $ 5,124
Mar 3, 11 AM $ 1.75
+0.00%
$ 426.73 million $ 5,740
Mar 3, 10 AM $ 1.75
+0.20%
$ 426.73 million $ 5,740
Mar 3, 9 AM $ 1.74
+0.43%
$ 425.88 million $ 5,453
Mar 3, 8 AM $ 1.74
-0.11%
$ 423.8 million $ 3,868
Mar 3, 7 AM $ 1.74
+0.22%
$ 424.27 million $ 2,432
Mar 3, 6 AM $ 1.73
+0.00%
$ 423.34 million $ 1,728
Mar 3, 5 AM $ 1.73
+0.20%
$ 423.34 million $ 1,687
Mar 3, 4 AM $ 1.73
+0.00%
$ 422.51 million $ 2,166
Mar 3, 3 AM $ 1.73
+1.00%
$ 422.51 million $ 2,166
Mar 3, 2 AM $ 1.66
-3.92%
$ 405.95 million $ 2,271
Mar 3, 1 AM $ 1.73
-0.20%
$ 422.51 million $ 1,702
Mar 3, 12 AM $ 1.73
+0.00%
$ 423.34 million $ 1,547
Mar 2, 11 PM $ 1.73
+0.00%
$ 423.34 million $ 1,946
Mar 2, 10 PM $ 1.73
+0.20%
$ 423.34 million $ 1,297
Mar 2, 9 PM $ 1.73
+0.00%
$ 422.51 million $ 1,293
Mar 2, 8 PM $ 1.73
+0.00%
$ 422.51 million $ 1,293
Mar 2, 7 PM $ 1.73
+0.00%
$ 422.51 million $ 1,293
Mar 2, 6 PM $ 1.73
+0.00%
$ 422.51 million $ 1,293
Mar 2, 5 PM $ 1.73
-0.59%
$ 422.51 million $ 1,293
Mar 2, 4 PM $ 1.74
+0.00%
$ 425 million $ 1,222
Mar 2, 3 PM $ 1.74
+0.00%
$ 425 million $ 1,222
Mar 2, 2 PM $ 1.74
+0.00%
$ 425 million $ 1,222
Mar 2, 12 PM $ 1.25
+0.00%
$ 305.33 million $ 523