Vyvo AI Historical Data

VAI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 1.68
+0.00%
$ 409.15 million $ 12,801
Oct 16, 6 PM $ 1.68
+0.75%
$ 409.15 million $ 11,651
Oct 16, 5 PM $ 1.66
+0.00%
$ 406.09 million $ 10,396
Oct 16, 4 PM $ 1.68
+0.75%
$ 409.15 million $ 9,315
Oct 16, 3 PM $ 1.68
+0.31%
$ 409.17 million $ 8,046
Oct 16, 2 PM $ 1.65
-2.55%
$ 402.99 million $ 6,689
Oct 16, 1 PM $ 1.69
+2.20%
$ 413.49 million $ 5,470
Oct 16, 12 PM $ 1.66
+0.00%
$ 404.65 million $ 2,535
Oct 16, 11 AM $ 1.66
+1.43%
$ 404.65 million $ 916
Oct 16, 10 AM $ 1.63
+0.00%
$ 398.96 million $ 359
Oct 16, 9 AM $ 1.63
+0.00%
$ 398.96 million $ 359
Oct 16, 8 AM $ 1.63
+0.00%
$ 398.96 million $ 1,532
Oct 16, 7 AM $ 1.63
+0.00%
$ 398.96 million $ 1,532
Oct 16, 6 AM $ 1.63
+0.00%
$ 398.96 million $ 1,542
Oct 16, 5 AM $ 1.63
+0.00%
$ 398.96 million $ 1,542
Oct 16, 4 AM $ 1.63
+0.00%
$ 398.96 million $ 1,216
Oct 16, 3 AM $ 1.63
+0.00%
$ 398.96 million $ 1,242
Oct 16, 2 AM $ 1.63
+0.00%
$ 398.96 million $ 1,242
Oct 16, 1 AM $ 1.63
+0.00%
$ 398.96 million $ 1,242
Oct 16, 12 AM $ 1.63
+0.00%
$ 398.96 million $ 1,242
Oct 15, 11 PM $ 1.63
+0.00%
$ 398.96 million $ 1,242
Oct 15, 10 PM $ 1.63
+0.00%
$ 398.96 million $ 1,242
Oct 15, 9 PM $ 1.63
+0.00%
$ 398.96 million $ 1,242
Oct 15, 8 PM $ 1.63
+0.00%
$ 398.96 million $ 1,242
Oct 15, 7 PM $ 1.63
+0.00%
$ 398.96 million $ 1,242
Oct 15, 6 PM $ 1.63
+0.00%
$ 398.96 million $ 1,242
Oct 15, 5 PM $ 1.63
+0.00%
$ 398.96 million $ 1,242
Oct 15, 4 PM $ 1.63
+0.00%
$ 398.96 million $ 1,242
Oct 15, 3 PM $ 1.63
+0.00%
$ 398.96 million $ 1,242
Oct 15, 2 PM $ 1.63
+0.00%
$ 398.96 million $ 1,336
Oct 15, 1 PM $ 1.63
+0.00%
$ 398.96 million $ 1,336
Oct 15, 12 PM $ 1.63
+0.01%
$ 398.96 million $ 1,320
Oct 15, 11 AM $ 1.63
+0.00%
$ 398.94 million $ 1,303
Oct 15, 10 AM $ 1.63
+0.00%
$ 398.94 million $ 1,314
Oct 15, 9 AM $ 1.63
-0.01%
$ 398.94 million $ 1,314
Oct 15, 8 AM $ 1.63
+0.00%
$ 398.96 million $ 141
Oct 15, 7 AM $ 1.63
+0.01%
$ 398.96 million $ 149
Oct 15, 6 AM $ 1.63
+0.00%
$ 398.94 million $ 821
Oct 15, 5 AM $ 1.63
+0.00%
$ 398.94 million $ 821
Oct 15, 4 AM $ 1.63
+0.00%
$ 398.94 million $ 821
Oct 15, 3 AM $ 1.63
+0.00%
$ 398.94 million $ 794
Oct 15, 2 AM $ 1.63
+0.00%
$ 398.94 million $ 794
Oct 15, 1 AM $ 1.63
+0.00%
$ 398.94 million $ 794
Oct 15, 12 AM $ 1.63
+0.00%
$ 398.94 million $ 794
Oct 14, 11 PM $ 1.63
+0.00%
$ 398.94 million $ 794
Oct 14, 10 PM $ 1.63
+0.00%
$ 398.94 million $ 794
Oct 14, 9 PM $ 1.63
+0.00%
$ 398.94 million $ 794
Oct 14, 8 PM $ 1.63
+0.00%
$ 398.94 million $ 794
Oct 14, 7 PM $ 1.63
+0.00%
$ 398.94 million $ 794
Oct 14, 6 PM $ 1.63
+0.00%
$ 398.94 million $ 794