Vyvo AI Historical Data

VAI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 1.63
+0.00%
$ 398.94 million $ 794
Oct 14, 4 PM $ 1.63
+0.00%
$ 398.94 million $ 1,170
Oct 14, 3 PM $ 1.63
-2.77%
$ 398.94 million $ 1,170
Oct 14, 2 PM $ 1.68
+0.00%
$ 410.29 million $ 1,076
Oct 14, 1 PM $ 1.68
+0.00%
$ 410.29 million $ 1,076
Oct 14, 12 PM $ 1.68
+0.00%
$ 410.29 million $ 1,132
Oct 14, 11 AM $ 1.68
+0.04%
$ 410.29 million $ 1,132
Oct 14, 10 AM $ 1.68
+0.00%
$ 410.12 million $ 1,121
Oct 14, 9 AM $ 1.68
+0.00%
$ 410.12 million $ 1,121
Oct 14, 8 AM $ 1.68
+0.00%
$ 410.12 million $ 1,121
Oct 14, 7 AM $ 1.68
-1.93%
$ 418.18 million $ 1,113
Oct 14, 6 AM $ 1.71
+0.00%
$ 418.18 million $ 1,118
Oct 14, 5 AM $ 1.71
+0.00%
$ 418.18 million $ 1,427
Oct 14, 4 AM $ 1.71
+0.00%
$ 418.18 million $ 2,323
Oct 14, 3 AM $ 1.71
+0.00%
$ 418.18 million $ 2,323
Oct 14, 2 AM $ 1.71
+0.00%
$ 418.18 million $ 2,323
Oct 14, 1 AM $ 1.71
+0.00%
$ 418.18 million $ 2,323
Oct 14, 12 AM $ 1.71
+0.00%
$ 418.18 million $ 2,323
Oct 13, 11 PM $ 1.71
+0.00%
$ 418.18 million $ 2,323
Oct 13, 10 PM $ 1.71
+0.00%
$ 418.18 million $ 2,323
Oct 13, 9 PM $ 1.71
+0.00%
$ 418.18 million $ 2,323
Oct 13, 8 PM $ 1.71
+0.00%
$ 418.18 million $ 2,740
Oct 13, 7 PM $ 1.71
+0.00%
$ 418.18 million $ 2,740
Oct 13, 6 PM $ 1.71
+0.00%
$ 418.18 million $ 2,740
Oct 13, 5 PM $ 1.71
+0.00%
$ 418.18 million $ 2,740
Oct 13, 4 PM $ 1.71
+0.00%
$ 418.18 million $ 2,365
Oct 13, 3 PM $ 1.71
+0.00%
$ 418.18 million $ 2,365
Oct 13, 2 PM $ 1.71
+0.00%
$ 418.18 million $ 2,528
Oct 13, 1 PM $ 1.71
+0.00%
$ 418.18 million $ 2,528
Oct 13, 12 PM $ 1.71
+0.00%
$ 418.18 million $ 2,472
Oct 13, 11 AM $ 1.71
+0.00%
$ 418.18 million $ 2,472
Oct 13, 10 AM $ 1.71
+0.00%
$ 418.18 million $ 2,521
Oct 13, 9 AM $ 1.71
+0.00%
$ 418.18 million $ 2,521
Oct 13, 8 AM $ 1.71
+0.00%
$ 418.18 million $ 3,713
Oct 13, 7 AM $ 1.71
+0.00%
$ 418.18 million $ 3,713
Oct 13, 6 AM $ 1.75
+2.21%
$ 427.44 million $ 3,370
Oct 13, 5 AM $ 1.71
-2.17%
$ 418.18 million $ 2,130
Oct 13, 4 AM $ 1.75
+0.00%
$ 427.47 million $ 1,996
Oct 13, 3 AM $ 1.75
+0.00%
$ 427.47 million $ 1,996
Oct 13, 2 AM $ 1.75
+0.00%
$ 427.47 million $ 2,013
Oct 13, 1 AM $ 1.75
+0.00%
$ 427.47 million $ 2,013
Oct 13, 12 AM $ 1.75
+0.00%
$ 427.47 million $ 2,013
Oct 12, 11 PM $ 1.75
+0.00%
$ 427.47 million $ 2,013
Oct 12, 10 PM $ 1.75
+0.00%
$ 427.47 million $ 2,999
Oct 12, 9 PM $ 1.63
+0.00%
$ 398.89 million $ 2,582
Oct 12, 8 PM $ 1.63
+0.00%
$ 398.89 million $ 2,582
Oct 12, 7 PM $ 1.63
+0.00%
$ 398.89 million $ 2,582
Oct 12, 6 PM $ 1.63
+0.00%
$ 398.89 million $ 2,582
Oct 12, 5 PM $ 1.63
+0.00%
$ 398.89 million $ 3,653
Oct 12, 4 PM $ 1.63
+0.00%
$ 398.89 million $ 3,653