Vyvo AI Historical Data

VAI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 1.63
+0.00%
$ 398.89 million $ 3,653
Oct 12, 2 PM $ 1.63
+0.00%
$ 398.89 million $ 3,490
Oct 12, 1 PM $ 1.63
+0.00%
$ 398.89 million $ 3,618
Oct 12, 12 PM $ 1.63
+0.00%
$ 398.89 million $ 3,618
Oct 12, 11 AM $ 1.63
+0.00%
$ 398.89 million $ 3,618
Oct 12, 10 AM $ 1.63
+0.00%
$ 398.89 million $ 3,569
Oct 12, 9 AM $ 1.63
+0.00%
$ 398.89 million $ 3,569
Oct 12, 8 AM $ 1.63
+0.00%
$ 398.89 million $ 2,377
Oct 12, 7 AM $ 1.63
+0.00%
$ 398.89 million $ 2,377
Oct 12, 6 AM $ 1.63
+0.00%
$ 398.89 million $ 2,377
Oct 12, 5 AM $ 1.63
-3.34%
$ 398.89 million $ 2,377
Oct 12, 4 AM $ 1.69
+0.00%
$ 412.69 million $ 2,202
Oct 12, 3 AM $ 1.69
+0.00%
$ 412.69 million $ 2,202
Oct 12, 2 AM $ 1.69
+0.00%
$ 412.69 million $ 2,185
Oct 12, 1 AM $ 1.69
+0.00%
$ 412.69 million $ 2,339
Oct 12, 12 AM $ 1.69
+0.00%
$ 412.69 million $ 2,732
Oct 11, 11 PM $ 1.69
-3.46%
$ 412.69 million $ 2,884
Oct 11, 10 PM $ 1.75
+0.00%
$ 427.47 million $ 1,898
Oct 11, 9 PM $ 1.75
+0.00%
$ 427.47 million $ 1,898
Oct 11, 8 PM $ 1.75
+0.00%
$ 427.47 million $ 2,084
Oct 11, 7 PM $ 1.75
+0.00%
$ 427.47 million $ 2,084
Oct 11, 6 PM $ 1.6
+0.00%
$ 390.41 million $ 1,013
Oct 11, 5 PM $ 1.6
+0.00%
$ 390.41 million $ 1,013
Oct 11, 4 PM $ 1.6
+0.00%
$ 390.41 million $ 1,013
Oct 11, 3 PM $ 1.6
+0.00%
$ 390.41 million $ 1,013
Oct 11, 2 PM $ 1.6
+0.00%
$ 390.41 million $ 1,013
Oct 11, 1 PM $ 1.6
+0.00%
$ 390.41 million $ 885
Oct 11, 12 PM $ 1.6
+0.00%
$ 390.41 million $ 885
Oct 11, 11 AM $ 1.6
+0.00%
$ 390.41 million $ 885
Oct 11, 10 AM $ 1.6
+0.00%
$ 390.41 million $ 1,495
Oct 11, 9 AM $ 1.6
+0.00%
$ 390.41 million $ 2,962
Oct 11, 8 AM $ 1.6
+0.00%
$ 390.41 million $ 4,352
Oct 11, 7 AM $ 1.6
+0.00%
$ 390.41 million $ 6,239
Oct 11, 6 AM $ 1.6
+0.00%
$ 390.41 million $ 7,711
Oct 11, 5 AM $ 1.6
+0.00%
$ 390.41 million $ 8,845
Oct 11, 4 AM $ 1.6
+0.00%
$ 390.41 million $ 12,907
Oct 11, 3 AM $ 1.6
+0.00%
$ 390.41 million $ 17,983
Oct 11, 2 AM $ 1.6
+5.85%
$ 390.41 million $ 20,266
Oct 11, 1 AM $ 1.51
+0.00%
$ 368.84 million $ 21,482
Oct 11, 12 AM $ 1.51
-4.43%
$ 368.84 million $ 22,802
Oct 10, 11 PM $ 1.58
+0.00%
$ 385.94 million $ 23,947
Oct 10, 10 PM $ 1.58
+0.00%
$ 385.94 million $ 25,725
Oct 10, 9 PM $ 1.58
-9.27%
$ 385.94 million $ 29,354
Oct 10, 8 PM $ 1.74
+0.00%
$ 425.37 million $ 31,899
Oct 10, 7 PM $ 1.74
+0.00%
$ 425.37 million $ 34,238
Oct 10, 6 PM $ 1.74
+0.00%
$ 425.37 million $ 35,217
Oct 10, 5 PM $ 1.74
+0.00%
$ 425.37 million $ 36,018
Oct 10, 4 PM $ 1.74
+0.00%
$ 425.37 million $ 37,378
Oct 10, 3 PM $ 1.74
+0.00%
$ 425.37 million $ 38,852
Oct 10, 2 PM $ 1.74
+0.00%
$ 425.37 million $ 41,678