Vyvo AI Historical Data

VAI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 1.74
+0.00%
$ 425.37 million $ 44,045
Oct 10, 12 PM $ 1.74
+0.00%
$ 425.37 million $ 47,770
Oct 10, 11 AM $ 1.74
+0.00%
$ 425.37 million $ 49,876
Oct 10, 9 AM $ 1.71
-0.84%
$ 418.75 million $ 52,049
Oct 10, 8 AM $ 1.72
+0.87%
$ 420.48 million $ 53,465
Oct 10, 7 AM $ 1.71
-1.57%
$ 417.23 million $ 55,030
Oct 10, 6 AM $ 1.74
+0.38%
$ 425.05 million $ 54,364
Oct 10, 5 AM $ 1.73
-0.60%
$ 421.82 million $ 55,571
Oct 10, 4 AM $ 1.74
-0.99%
$ 424.83 million $ 54,351
Oct 10, 3 AM $ 1.75
+7.34%
$ 427.78 million $ 51,356
Oct 10, 2 AM $ 1.64
+0.13%
$ 401.45 million $ 50,798
Oct 10, 1 AM $ 1.63
+2.74%
$ 397.08 million $ 51,078
Oct 10, 12 AM $ 1.6
+0.25%
$ 390.83 million $ 51,049
Oct 9, 11 PM $ 1.56
-0.72%
$ 380.64 million $ 50,842
Oct 9, 8 PM $ 1.64
+1.12%
$ 400.67 million $ 45,264
Oct 9, 7 PM $ 1.62
-4.14%
$ 395.69 million $ 44,090
Oct 9, 6 PM $ 1.7
-0.69%
$ 415.67 million $ 43,014
Oct 9, 5 PM $ 1.74
+0.81%
$ 424.71 million $ 42,090
Oct 9, 4 PM $ 1.72
+0.89%
$ 421.34 million $ 40,731
Oct 9, 3 PM $ 1.71
+0.06%
$ 416.47 million $ 39,481
Oct 9, 2 PM $ 1.71
-1.18%
$ 416.94 million $ 36,958
Oct 9, 1 PM $ 1.71
+12.63%
$ 418.72 million $ 34,352
Oct 9, 12 PM $ 1.52
-5.62%
$ 372.26 million $ 31,283
Oct 9, 11 AM $ 1.6
-4.89%
$ 390.7 million $ 28,670
Oct 9, 10 AM $ 1.68
+0.20%
$ 410.76 million $ 27,569
Oct 9, 9 AM $ 1.71
-0.73%
$ 416.72 million $ 27,705
Oct 9, 8 AM $ 1.72
-0.10%
$ 420.33 million $ 24,461
Oct 9, 7 AM $ 1.69
-2.70%
$ 413.49 million $ 21,968
Oct 9, 3 AM $ 1.71
-2.38%
$ 417.87 million $ 13,113
Oct 9, 2 AM $ 1.75
-1.83%
$ 428.1 million $ 11,555
Oct 9, 1 AM $ 1.79
+0.01%
$ 436.09 million $ 9,941
Oct 9, 12 AM $ 1.79
-0.15%
$ 436.09 million $ 8,686
Oct 8, 11 PM $ 1.79
-0.11%
$ 436.19 million $ 7,674
Oct 8, 10 PM $ 1.79
-0.06%
$ 436.53 million $ 6,529
Oct 8, 9 PM $ 1.79
-0.08%
$ 436.77 million $ 5,149
Oct 8, 8 PM $ 1.79
+0.00%
$ 437.12 million $ 3,831
Oct 8, 7 PM $ 1.79
+0.00%
$ 437.12 million $ 3,831
Oct 8, 6 PM $ 1.79
+0.00%
$ 437.12 million $ 3,831
Oct 8, 5 PM $ 1.79
+0.00%
$ 437.12 million $ 3,955
Oct 8, 4 PM $ 1.79
+0.00%
$ 437.12 million $ 3,955
Oct 8, 3 PM $ 1.79
+0.00%
$ 437.12 million $ 3,955
Oct 8, 9 AM $ 1.51
+0.00%
$ 368.5 million $ 21,027
Oct 8, 8 AM $ 1.51
-0.04%
$ 368.5 million $ 22,851
Oct 8, 7 AM $ 1.51
+0.00%
$ 368.65 million $ 25,306
Oct 8, 6 AM $ 1.51
+0.00%
$ 368.65 million $ 27,151
Oct 8, 5 AM $ 1.51
+0.04%
$ 368.65 million $ 27,151
Oct 8, 4 AM $ 1.51
+0.00%
$ 368.5 million $ 27,121
Oct 8, 12 AM $ 1.69
+0.00%
$ 412.3 million $ 26,881
Oct 7, 11 PM $ 1.69
+0.00%
$ 412.3 million $ 26,881
Oct 7, 10 PM $ 1.69
+0.00%
$ 412.3 million $ 26,881