Vyvo AI Historical Data

VAI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 1.69
+0.00%
$ 412.3 million $ 26,881
Oct 7, 8 PM $ 1.69
+0.00%
$ 412.3 million $ 26,881
Oct 7, 7 PM $ 1.69
+0.00%
$ 412.3 million $ 26,881
Oct 7, 6 PM $ 1.69
+1.66%
$ 412.3 million $ 26,881
Oct 7, 2 PM $ 1.7
+0.00%
$ 415.52 million $ 27,094
Oct 7, 11 AM $ 1.58
+0.66%
$ 384.87 million $ 15,300
Oct 7, 10 AM $ 1.57
+0.66%
$ 384.65 million $ 13,256
Oct 7, 7 AM $ 1.6
+0.00%
$ 391.36 million $ 1,616
Oct 7, 6 AM $ 1.6
+0.00%
$ 391.36 million $ 1,616
Oct 7, 5 AM $ 1.6
+0.00%
$ 391.36 million $ 1,616
Oct 7, 4 AM $ 1.6
+0.00%
$ 391.36 million $ 1,616
Oct 7, 3 AM $ 1.6
+0.00%
$ 391.36 million $ 1,616
Oct 7, 2 AM $ 1.6
+0.00%
$ 391.36 million $ 1,616
Oct 7, 1 AM $ 1.6
+0.00%
$ 391.36 million $ 2,346
Oct 7, 12 AM $ 1.6
+0.00%
$ 391.36 million $ 2,346
Oct 6, 11 PM $ 1.6
+0.00%
$ 391.36 million $ 2,346
Oct 6, 10 PM $ 1.6
+0.00%
$ 391.36 million $ 2,346
Oct 6, 9 PM $ 1.6
+0.00%
$ 391.36 million $ 2,346
Oct 6, 8 PM $ 1.6
+0.00%
$ 391.36 million $ 2,346
Oct 6, 7 PM $ 1.6
+0.00%
$ 391.36 million $ 2,346
Oct 6, 6 PM $ 1.6
+0.00%
$ 391.36 million $ 2,346
Oct 6, 5 PM $ 1.6
+1.16%
$ 391.36 million $ 2,346
Oct 6, 4 PM $ 1.51
+0.00%
$ 368.87 million $ 2,167
Oct 6, 3 PM $ 1.51
-0.74%
$ 368.87 million $ 2,167
Oct 6, 2 PM $ 1.53
-9.55%
$ 374.07 million $ 2,046
Oct 6, 1 PM $ 1.69
+0.00%
$ 413.54 million $ 1,185
Oct 6, 8 AM $ 1.59
+0.00%
$ 387.21 million $ 1,055
Oct 6, 2 AM $ 1.6
+0.00%
$ 390.83 million $ 288
Oct 6, 1 AM $ 1.6
+0.00%
$ 390.83 million $ 288
Oct 6, 12 AM $ 1.6
+0.00%
$ 390.83 million $ 288
Oct 5, 11 PM $ 1.6
+0.00%
$ 390.83 million $ 288
Oct 5, 10 PM $ 1.6
+0.00%
$ 390.83 million $ 322
Oct 5, 9 PM $ 1.6
+0.00%
$ 390.83 million $ 343
Oct 5, 8 PM $ 1.6
+0.00%
$ 390.83 million $ 343
Oct 5, 7 PM $ 1.6
+0.00%
$ 390.83 million $ 343
Oct 5, 6 PM $ 1.6
+0.00%
$ 390.83 million $ 343
Oct 5, 5 PM $ 1.6
+0.00%
$ 390.83 million $ 343
Oct 5, 11 AM $ 1.5
+0.00%
$ 366.64 million $ 1,119
Oct 5, 10 AM $ 1.5
+0.07%
$ 366.64 million $ 1,119
Oct 5, 9 AM $ 1.5
+0.00%
$ 366.4 million $ 906
Oct 5, 8 AM $ 1.5
+0.00%
$ 366.4 million $ 906
Oct 5, 7 AM $ 1.5
+0.00%
$ 366.4 million $ 906
Oct 5, 6 AM $ 1.5
+0.00%
$ 366.4 million $ 906
Oct 5, 5 AM $ 1.5
+0.00%
$ 366.4 million $ 906
Oct 5, 4 AM $ 1.5
+0.00%
$ 366.4 million $ 971
Oct 4, 10 PM $ 1.35
+0.00%
$ 329.76 million $ 916
Oct 4, 9 PM $ 1.35
+0.00%
$ 329.76 million $ 916
Oct 4, 8 PM $ 1.35
+0.00%
$ 329.76 million $ 916
Oct 4, 2 PM $ 1.77
+0.00%
$ 432.35 million $ 127
Oct 4, 1 PM $ 1.77
+0.00%
$ 432.35 million $ 127