Vyvo AI Historical Data

VAI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 1.77
+0.00%
$ 432.35 million $ 127
Oct 4, 11 AM $ 1.77
+0.00%
$ 432.35 million $ 127
Oct 4, 10 AM $ 1.77
+0.00%
$ 432.35 million $ 127
Oct 4, 9 AM $ 1.77
+0.00%
$ 432.35 million $ 65
Oct 4, 8 AM $ 1.77
+0.00%
$ 432.35 million $ 65
Oct 4, 7 AM $ 1.77
+0.00%
$ 432.35 million $ 65
Oct 4, 6 AM $ 1.77
+0.00%
$ 432.35 million $ 122
Oct 4, 5 AM $ 1.77
-1.06%
$ 432.35 million $ 122
Oct 4, 4 AM $ 1.79
+0.00%
$ 436.99 million $ 57
Oct 4, 3 AM $ 1.79
+0.00%
$ 436.99 million $ 57
Oct 4, 2 AM $ 1.79
+0.00%
$ 436.99 million $ 57
Oct 4, 1 AM $ 1.79
+0.00%
$ 436.99 million $ 57
Oct 4, 12 AM $ 1.79
+0.00%
$ 436.99 million $ 57
Oct 3, 11 PM $ 1.79
+0.00%
$ 436.99 million $ 57
Oct 3, 10 PM $ 1.79
+0.00%
$ 436.99 million $ 57
Oct 3, 9 PM $ 1.79
+0.00%
$ 436.99 million $ 57
Oct 3, 8 PM $ 1.79
+0.00%
$ 436.99 million $ 57
Oct 3, 7 PM $ 1.79
+0.00%
$ 436.99 million $ 57
Oct 3, 6 PM $ 1.79
+0.00%
$ 436.99 million $ 57
Oct 3, 5 PM $ 1.79
+0.00%
$ 436.99 million $ 57
Oct 3, 4 PM $ 1.79
+0.00%
$ 436.99 million $ 57
Oct 3, 3 PM $ 1.79
+0.00%
$ 436.99 million $ 681
Oct 3, 2 PM $ 1.79
+0.00%
$ 436.99 million $ 753
Oct 3, 1 PM $ 1.79
+0.00%
$ 436.99 million $ 2,273
Oct 3, 12 PM $ 1.79
+0.00%
$ 436.99 million $ 2,273
Oct 3, 11 AM $ 1.79
+0.00%
$ 436.99 million $ 3,552
Oct 3, 10 AM $ 1.79
+0.00%
$ 436.99 million $ 3,552
Oct 3, 9 AM $ 1.79
+0.00%
$ 436.99 million $ 3,552
Oct 3, 8 AM $ 1.79
+0.00%
$ 436.99 million $ 4,150
Oct 3, 7 AM $ 1.79
-0.61%
$ 436.99 million $ 4,150
Oct 3, 6 AM $ 1.8
+0.00%
$ 439.68 million $ 4,094
Oct 3, 5 AM $ 1.8
+0.00%
$ 439.68 million $ 4,448
Oct 3, 4 AM $ 1.8
+0.00%
$ 439.68 million $ 4,448
Oct 3, 3 AM $ 1.8
+0.00%
$ 439.68 million $ 4,448
Oct 3, 2 AM $ 1.8
+0.00%
$ 439.68 million $ 4,448
Oct 3, 1 AM $ 1.8
+0.00%
$ 439.68 million $ 4,448
Oct 3, 12 AM $ 1.8
+0.00%
$ 439.68 million $ 4,448
Oct 2, 11 PM $ 1.8
+0.00%
$ 439.68 million $ 4,448
Oct 2, 10 PM $ 1.8
+0.00%
$ 439.68 million $ 4,448
Oct 2, 4 PM $ 1.53
+0.46%
$ 373 million $ 3,853
Oct 2, 3 PM $ 1.5
-0.01%
$ 366.38 million $ 3,833
Oct 2, 2 PM $ 1.5
+0.00%
$ 366.4 million $ 3,751
Oct 2, 1 PM $ 1.5
+0.00%
$ 366.4 million $ 2,232
Oct 2, 12 PM $ 1.5
+0.00%
$ 366.4 million $ 2,232
Oct 2, 6 AM $ 1.81
+0.00%
$ 442.1 million $ 17
Oct 2, 5 AM $ 1.81
+0.00%
$ 442.1 million $ 17
Oct 2, 4 AM $ 1.81
+0.00%
$ 442.1 million $ 17
Oct 2, 3 AM $ 1.81
+0.00%
$ 442.1 million $ 17
Oct 2, 2 AM $ 1.81
+0.00%
$ 442.1 million $ 17
Oct 2, 1 AM $ 1.81
+0.00%
$ 442.1 million $ 17