Vyvo AI Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 1.92
-0.66%
$ 467.82 million $ 362,303
Mar 31, 2025 $ 1.93
+0.63%
$ 472.34 million $ 358,096
Mar 30, 2025 $ 1.92
-2.29%
$ 468.89 million $ 376,573
Mar 29, 2025 $ 1.97
+3.77%
$ 481.47 million $ 461,543
Mar 28, 2025 $ 1.9
-1.01%
$ 463.74 million $ 362,870
Mar 27, 2025 $ 1.92
-1.18%
$ 468.06 million $ 374,058
Mar 26, 2025 $ 1.94
-1.62%
$ 474 million $ 404,477
Mar 25, 2025 $ 1.97
+0.83%
$ 480.23 million $ 467,610
Mar 24, 2025 $ 1.95
-1.66%
$ 476.34 million $ 490,022
Mar 23, 2025 $ 1.98
-0.55%
$ 484.28 million $ 559,017
Mar 22, 2025 $ 1.99
-0.88%
$ 486.8 million $ 505,724
Mar 21, 2025 $ 2.01
-0.33%
$ 490.37 million $ 709,230
Mar 20, 2025 $ 2.02
+0.02%
$ 492.3 million $ 690,824
Mar 19, 2025 $ 2.02
+0.56%
$ 492.47 million $ 718,082
Mar 18, 2025 $ 2.01
+0.53%
$ 490.02 million $ 724,109
Mar 17, 2025 $ 2
-3.65%
$ 488.36 million $ 719,582
Mar 16, 2025 $ 2.07
-1.86%
$ 505.22 million $ 681,669
Mar 15, 2025 $ 2.11
-3.85%
$ 514.91 million $ 691,560
Mar 14, 2025 $ 2.16
-2.99%
$ 527.84 million $ 759,688
Mar 13, 2025 $ 2.23
-2.56%
$ 543.88 million $ 758,060
Mar 12, 2025 $ 2.07
-4.31%
$ 506.12 million $ 1.35 million
Mar 11, 2025 $ 2.2
+9.98%
$ 536.36 million $ 1.31 million
Download