Vyvo AI Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $1.92
-0.66%
$467.82 million $362,303
Mar 31, 2025 $1.93
+0.63%
$472.34 million $358,096
Mar 30, 2025 $1.92
-2.29%
$468.89 million $376,573
Mar 29, 2025 $1.97
+3.77%
$481.47 million $461,543
Mar 28, 2025 $1.9
-1.01%
$463.74 million $362,870
Mar 27, 2025 $1.92
-1.18%
$468.06 million $374,058
Mar 26, 2025 $1.94
-1.62%
$474 million $404,477
Mar 25, 2025 $1.97
+0.83%
$480.23 million $467,610
Mar 24, 2025 $1.95
-1.66%
$476.34 million $490,022
Mar 23, 2025 $1.98
-0.55%
$484.28 million $559,017
Mar 22, 2025 $1.99
-0.88%
$486.8 million $505,724
Mar 21, 2025 $2.01
-0.33%
$490.37 million $709,230
Mar 20, 2025 $2.02
+0.02%
$492.3 million $690,824
Mar 19, 2025 $2.02
+0.56%
$492.47 million $718,082
Mar 18, 2025 $2.01
+0.53%
$490.02 million $724,109
Mar 17, 2025 $2
-3.65%
$488.36 million $719,582
Mar 16, 2025 $2.07
-1.86%
$505.22 million $681,669
Mar 15, 2025 $2.11
-3.85%
$514.91 million $691,560
Mar 14, 2025 $2.16
-2.99%
$527.84 million $759,688
Mar 13, 2025 $2.23
-2.56%
$543.88 million $758,060
Mar 12, 2025 $2.07
-4.31%
$506.12 million $1.35 million
Mar 11, 2025 $2.2
+9.98%
$536.36 million $1.31 million
Download