Vyvo AI Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 1.25
+0.00%
$ 305.33 million $ 523
Mar 2, 5 AM $ 1.65
+0.00%
$ 402.77 million $ 28
Mar 2, 4 AM $ 1.65
+0.00%
$ 402.77 million $ 28
Mar 2, 3 AM $ 1.65
+0.00%
$ 402.77 million $ 28
Mar 2, 2 AM $ 1.65
+0.00%
$ 402.77 million $ 53
Mar 2, 1 AM $ 1.65
+0.00%
$ 402.77 million $ 53
Mar 2, 12 AM $ 1.65
+0.00%
$ 402.77 million $ 53
Mar 1, 11 PM $ 1.65
+0.00%
$ 402.77 million $ 53
Mar 1, 10 PM $ 1.65
+5.67%
$ 402.77 million $ 53
Mar 1, 9 PM $ 1.56
+0.00%
$ 381.15 million $ 43
Mar 1, 8 PM $ 1.56
+0.00%
$ 381.15 million $ 43
Mar 1, 7 PM $ 1.56
+0.00%
$ 381.15 million $ 43
Mar 1, 6 PM $ 1.56
+0.00%
$ 381.15 million $ 43
Mar 1, 5 PM $ 1.56
+0.00%
$ 381.15 million $ 43
Mar 1, 4 PM $ 1.56
+0.00%
$ 381.15 million $ 43
Mar 1, 3 PM $ 1.56
+0.00%
$ 381.15 million $ 43
Mar 1, 2 PM $ 1.56
+0.00%
$ 381.15 million $ 43
Mar 1, 1 PM $ 1.56
+0.00%
$ 381.15 million $ 43
Mar 1, 12 PM $ 1.56
+0.00%
$ 381.15 million $ 43
Mar 1, 11 AM $ 1.56
+0.00%
$ 381.15 million $ 43
Mar 1, 10 AM $ 1.56
+0.00%
$ 381.15 million $ 43
Mar 1, 9 AM $ 1.56
+0.00%
$ 381.15 million $ 43
Mar 1, 8 AM $ 1.56
+0.00%
$ 381.15 million $ 43
Mar 1, 7 AM $ 1.56
+5.43%
$ 381.15 million $ 55
Mar 1, 6 AM $ 1.48
+0.00%
$ 361.54 million $ 37
Mar 1, 5 AM $ 1.48
+0.00%
$ 361.54 million $ 37
Mar 1, 2 AM $ 1.65
+0.00%
$ 403.02 million $ 12
Mar 1, 1 AM $ 1.65
+0.00%
$ 403.02 million $ 12
Mar 1, 12 AM $ 1.65
+0.00%
$ 403.02 million $ 12
Feb 28, 11 PM $ 1.65
+0.00%
$ 403.02 million $ 12
Feb 28, 10 PM $ 1.65
+0.00%
$ 403.02 million $ 12
Feb 28, 9 PM $ 1.65
+0.00%
$ 403.02 million $ 12
Feb 28, 8 PM $ 1.65
+0.00%
$ 403.02 million $ 12
Feb 28, 7 PM $ 1.65
+0.00%
$ 403.02 million $ 12
Feb 28, 6 PM $ 1.65
+0.00%
$ 403.02 million $ 12
Feb 28, 5 PM $ 1.65
+0.00%
$ 403.02 million $ 12
Feb 28, 4 PM $ 1.65
+0.00%
$ 403.02 million $ 25
Feb 28, 3 PM $ 1.65
+0.00%
$ 403.02 million $ 25
Feb 28, 2 PM $ 1.65
+0.00%
$ 403.02 million $ 25
Feb 28, 1 PM $ 1.65
+0.00%
$ 403.02 million $ 25
Feb 28, 12 PM $ 1.65
+0.00%
$ 403.02 million $ 124
Feb 28, 11 AM $ 1.65
+0.00%
$ 403.02 million $ 124
Feb 28, 10 AM $ 1.65
+0.00%
$ 403.02 million $ 124
Feb 28, 9 AM $ 1.65
+0.00%
$ 403.02 million $ 124
Feb 28, 8 AM $ 1.65
+0.00%
$ 403.02 million $ 124
Feb 28, 7 AM $ 1.65
+0.00%
$ 403.02 million $ 112
Feb 28, 6 AM $ 1.65
+0.00%
$ 403.02 million $ 112
Feb 28, 5 AM $ 1.65
+0.00%
$ 403.02 million $ 112
Feb 28, 4 AM $ 1.65
+0.00%
$ 403.02 million $ 112
Feb 28, 3 AM $ 1.65
+0.00%
$ 403.02 million $ 217