Vyvo AI Historical Data

VAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $1.25
+0.00%
$305.33 million $523
Mar 2, 5 AM $1.65
+0.00%
$402.77 million $28
Mar 2, 4 AM $1.65
+0.00%
$402.77 million $28
Mar 2, 3 AM $1.65
+0.00%
$402.77 million $28
Mar 2, 2 AM $1.65
+0.00%
$402.77 million $53
Mar 2, 1 AM $1.65
+0.00%
$402.77 million $53
Mar 2, 12 AM $1.65
+0.00%
$402.77 million $53
Mar 1, 11 PM $1.65
+0.00%
$402.77 million $53
Mar 1, 10 PM $1.65
+5.67%
$402.77 million $53
Mar 1, 9 PM $1.56
+0.00%
$381.15 million $43
Mar 1, 8 PM $1.56
+0.00%
$381.15 million $43
Mar 1, 7 PM $1.56
+0.00%
$381.15 million $43
Mar 1, 6 PM $1.56
+0.00%
$381.15 million $43
Mar 1, 5 PM $1.56
+0.00%
$381.15 million $43
Mar 1, 4 PM $1.56
+0.00%
$381.15 million $43
Mar 1, 3 PM $1.56
+0.00%
$381.15 million $43
Mar 1, 2 PM $1.56
+0.00%
$381.15 million $43
Mar 1, 1 PM $1.56
+0.00%
$381.15 million $43
Mar 1, 12 PM $1.56
+0.00%
$381.15 million $43
Mar 1, 11 AM $1.56
+0.00%
$381.15 million $43
Mar 1, 10 AM $1.56
+0.00%
$381.15 million $43
Mar 1, 9 AM $1.56
+0.00%
$381.15 million $43
Mar 1, 8 AM $1.56
+0.00%
$381.15 million $43
Mar 1, 7 AM $1.56
+5.43%
$381.15 million $55
Mar 1, 6 AM $1.48
+0.00%
$361.54 million $37
Mar 1, 5 AM $1.48
+0.00%
$361.54 million $37
Mar 1, 2 AM $1.65
+0.00%
$403.02 million $12
Mar 1, 1 AM $1.65
+0.00%
$403.02 million $12
Mar 1, 12 AM $1.65
+0.00%
$403.02 million $12
Feb 28, 11 PM $1.65
+0.00%
$403.02 million $12
Feb 28, 10 PM $1.65
+0.00%
$403.02 million $12
Feb 28, 9 PM $1.65
+0.00%
$403.02 million $12
Feb 28, 8 PM $1.65
+0.00%
$403.02 million $12
Feb 28, 7 PM $1.65
+0.00%
$403.02 million $12
Feb 28, 6 PM $1.65
+0.00%
$403.02 million $12
Feb 28, 5 PM $1.65
+0.00%
$403.02 million $12
Feb 28, 4 PM $1.65
+0.00%
$403.02 million $25
Feb 28, 3 PM $1.65
+0.00%
$403.02 million $25
Feb 28, 2 PM $1.65
+0.00%
$403.02 million $25
Feb 28, 1 PM $1.65
+0.00%
$403.02 million $25
Feb 28, 12 PM $1.65
+0.00%
$403.02 million $124
Feb 28, 11 AM $1.65
+0.00%
$403.02 million $124
Feb 28, 10 AM $1.65
+0.00%
$403.02 million $124
Feb 28, 9 AM $1.65
+0.00%
$403.02 million $124
Feb 28, 8 AM $1.65
+0.00%
$403.02 million $124
Feb 28, 7 AM $1.65
+0.00%
$403.02 million $112
Feb 28, 6 AM $1.65
+0.00%
$403.02 million $112
Feb 28, 5 AM $1.65
+0.00%
$403.02 million $112
Feb 28, 4 AM $1.65
+0.00%
$403.02 million $112
Feb 28, 3 AM $1.65
+0.00%
$403.02 million $217