Vyvo AI Historical Data

VAI Page 9
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $1.65
+0.00%
$403.02 million $217
Feb 28, 1 AM $1.65
+0.00%
$403.02 million $217
Feb 28, 12 AM $1.65
+0.00%
$403.02 million $217
Feb 27, 11 PM $1.65
+0.00%
$403.02 million $217
Feb 27, 10 PM $1.65
+0.00%
$403.02 million $217
Feb 27, 9 PM $1.65
+0.00%
$403.02 million $217
Feb 27, 8 PM $1.65
+0.00%
$403.02 million $217
Feb 27, 7 PM $1.65
+0.00%
$403.02 million $217
Feb 27, 6 PM $1.65
+0.00%
$403.02 million $217
Feb 27, 5 PM $1.65
+0.00%
$403.02 million $217
Feb 27, 4 PM $1.65
+0.00%
$403.02 million $204
Feb 27, 3 PM $1.65
+0.00%
$403.02 million $204
Feb 27, 2 PM $1.65
+0.00%
$403.02 million $204
Feb 27, 1 PM $1.65
-2.94%
$403.02 million $204
Feb 27, 12 PM $1.7
+0.00%
$415.23 million $105
Feb 27, 11 AM $1.7
+0.00%
$415.23 million $105
Feb 27, 10 AM $1.7
+0.00%
$415.23 million $105
Feb 27, 9 AM $1.7
+0.00%
$415.23 million $105
Feb 27, 8 AM $1.7
+0.00%
$415.23 million $105
Feb 27, 7 AM $1.7
+0.00%
$415.23 million $105
Feb 27, 6 AM $1.7
+0.00%
$415.23 million $105
Feb 27, 5 AM $1.7
+0.00%
$415.23 million $105
Feb 27, 4 AM $1.7
+0.00%
$415.23 million $105
Feb 26, 2 AM $1.76
+0.00%
$430.37 million $16
Feb 26, 1 AM $1.76
+0.00%
$430.37 million $16
Feb 26, 12 AM $1.76
+0.00%
$430.37 million $16
Feb 25, 11 PM $1.76
+0.00%
$430.37 million $16
Feb 25, 10 PM $1.76
+0.00%
$430.37 million $16
Feb 25, 9 PM $1.76
+0.00%
$430.37 million $16
Feb 25, 8 PM $1.76
+0.00%
$430.37 million $16
Feb 25, 7 PM $1.76
+0.00%
$430.37 million $16
Feb 25, 6 PM $1.76
+0.00%
$430.37 million $16
Feb 25, 5 PM $1.76
+0.00%
$430.37 million $16
Feb 25, 4 PM $1.76
+0.00%
$430.37 million $16
Feb 25, 3 PM $1.76
+0.00%
$430.37 million $97
Feb 25, 2 PM $1.76
+0.00%
$430.37 million $97
Feb 25, 1 PM $1.76
+0.00%
$430.37 million $153
Feb 25, 12 PM $1.76
+0.00%
$430.37 million $153
Feb 25, 11 AM $1.76
+0.00%
$430.37 million $153
Feb 25, 10 AM $1.76
+0.00%
$430.37 million $289
Feb 25, 9 AM $1.76
+0.00%
$430.37 million $430
Feb 25, 8 AM $1.76
+0.00%
$430.37 million $652
Feb 25, 7 AM $1.76
+0.00%
$430.37 million $1,143
Feb 25, 6 AM $1.76
+0.00%
$430.37 million $2,494
Feb 25, 5 AM $1.76
+0.00%
$430.37 million $4,480
Feb 25, 4 AM $1.76
+0.00%
$430.37 million $4,480
Feb 25, 3 AM $1.76
+0.00%
$430.37 million $4,593
Feb 25, 2 AM $1.76
+0.00%
$430.37 million $4,602
Feb 25, 1 AM $1.76
-0.18%
$430.37 million $4,602
Feb 25, 12 AM $1.77
+0.00%
$431.16 million $4,587