Vyvo AI Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $1.33
+0.00%
$323.78 million $335
Mar 17, 7 PM $1.33
+0.00%
$323.78 million $335
Mar 17, 6 PM $1.33
+0.00%
$323.78 million $335
Mar 17, 5 PM $1.33
+0.00%
$323.78 million $418
Mar 17, 4 PM $1.33
+0.00%
$323.78 million $418
Mar 17, 3 PM $1.33
+0.00%
$323.78 million $418
Mar 17, 2 PM $1.33
+0.00%
$323.78 million $194
Mar 17, 1 PM $1.33
+0.00%
$323.78 million $194
Mar 17, 12 PM $1.33
+0.00%
$323.78 million $146
Mar 17, 11 AM $1.33
+0.00%
$323.78 million $146
Mar 17, 10 AM $1.33
+0.00%
$323.78 million $146
Mar 17, 9 AM $1.33
+0.00%
$323.78 million $146
Mar 17, 8 AM $1.33
+0.00%
$323.78 million $146
Mar 17, 7 AM $1.33
+0.00%
$323.78 million $146
Mar 17, 6 AM $1.33
+0.00%
$323.78 million $146
Mar 17, 5 AM $1.33
+0.00%
$323.78 million $146
Mar 17, 4 AM $1.33
+0.00%
$323.78 million $146
Mar 17, 3 AM $1.33
+0.00%
$323.78 million $146
Mar 17, 2 AM $1.33
+0.00%
$323.78 million $632
Mar 17, 1 AM $1.33
+0.00%
$323.78 million $632
Mar 17, 12 AM $1.33
+0.00%
$323.78 million $632
Mar 16, 6 PM $1.13
+0.00%
$276.02 million $595
Mar 16, 5 PM $1.13
+0.00%
$276.02 million $595
Mar 16, 4 PM $1.13
+0.00%
$276.02 million $595
Mar 16, 3 PM $1.13
+0.00%
$276.02 million $609
Mar 16, 2 PM $1.13
+0.00%
$276.02 million $622
Mar 16, 1 PM $1.13
+0.00%
$276.02 million $622
Mar 16, 12 PM $1.13
+0.00%
$276.02 million $622
Mar 16, 11 AM $1.13
+0.00%
$276.02 million $622
Mar 16, 10 AM $1.13
+0.00%
$276.02 million $622
Mar 16, 9 AM $1.13
+0.00%
$276.02 million $622
Mar 16, 8 AM $1.13
+0.00%
$276.02 million $941
Mar 16, 7 AM $1.13
+0.00%
$276.02 million $1,820
Mar 16, 6 AM $1.13
+0.00%
$276.02 million $1,820
Mar 16, 5 AM $1.13
+0.00%
$276.02 million $1,820
Mar 16, 4 AM $1.13
+0.00%
$276.02 million $1,820
Mar 16, 3 AM $1.13
-17.40%
$276.02 million $1,820
Mar 16, 2 AM $1.37
+0.00%
$334.16 million $1,334
Mar 16, 1 AM $1.37
+0.00%
$334.16 million $1,728
Mar 16, 12 AM $1.37
+0.00%
$334.16 million $1,728
Mar 15, 11 PM $1.37
+0.00%
$334.16 million $1,769
Mar 15, 10 PM $1.37
+0.00%
$334.16 million $1,769
Mar 15, 9 PM $1.37
+0.00%
$334.16 million $1,769
Mar 15, 8 PM $1.37
+0.00%
$334.16 million $1,769
Mar 15, 7 PM $1.37
+0.00%
$334.16 million $1,769
Mar 15, 6 PM $1.37
-0.91%
$334.16 million $1,769
Mar 15, 5 PM $1.38
+0.00%
$337.21 million $1,661
Mar 15, 3 PM $1.13
+0.00%
$276.02 million $2,546
Mar 15, 2 PM $1.13
+0.00%
$276.02 million $2,546
Mar 15, 8 AM $1.45
+0.00%
$354.19 million $1,347
Download