machi mode Historical Data

machi mode
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₅328
+12.42%
$ 3,284 $ 20
Mar 21, 2 AM $ 0.0₅281
+0.00%
$ 2,806 $ 16
Mar 20, 5 PM $ 0.0₆724
+0.00%
$ 724 $ 4
Feb 23, 10 AM $ 0.0₆299
+0.00%
$ 299 $ 25
Feb 7, 7 AM $ 0.0₅242
-5.05%
$ 2,417 $ 12
Feb 7, 6 AM $ 0.0₅255
+0.91%
$ 2,555 $ 9
Feb 1, 2 AM $ 0.0₅263
+0.00%
$ 2,627 $ 0
Jan 22, 3 AM $ 0.0₅352
+0.00%
$ 3,521 $ 13
Jan 21, 7 AM $ 0.0₅344
+0.00%
$ 3,443 $ 12
Jan 20, 9 AM $ 0.0₅341
+0.34%
$ 3,406 $ 32
Jan 20, 8 AM $ 0.0₅348
+0.00%
$ 3,479 $ 9
Jan 19, 5 PM $ 0.0₅367
+0.15%
$ 3,668 $ 11
Jan 17, 3 AM $ 0.0₅42
+0.00%
$ 4,202 $ 1
Jan 15, 6 PM $ 0.0₅425
+0.00%
$ 4,246 $ 26
Jan 15, 11 AM $ 0.0₅438
+0.00%
$ 4,379 $ 24
Jan 14, 4 AM $ 0.0₅464
+0.00%
$ 4,643 $ 44
Jan 12, 7 PM $ 0.0₅405
+0.00%
$ 4,051 $ 188
Jan 12, 12 PM $ 0.0₅468
+0.00%
$ 4,681 $ 70
Jan 12, 8 AM $ 0.0₅481
+0.57%
$ 4,810 $ 53
Jan 11, 2 PM $ 0.0₅519
+0.00%
$ 5,186 $ 399
Jan 11, 4 AM $ 0.0₅527
+0.00%
$ 5,272 $ 385
Jan 10, 3 PM $ 0.0₅54
+3.08%
$ 5,235 $ 336
Jan 10, 1 PM $ 0.0₅547
+0.00%
$ 5,468 $ 265
Jan 10, 5 AM $ 0.0₅568
+0.00%
$ 5,680 $ 226
Jan 10, 1 AM $ 0.0₅569
+0.76%
$ 5,693 $ 202
Jan 8, 11 PM $ 0.0₅464
+0.00%
$ 4,645 $ 32
Jan 8, 10 PM $ 0.0₅469
+0.00%
$ 4,690 $ 27
Jan 8, 3 PM $ 0.0₅459
+0.00%
$ 4,587 $ 16
Jan 8, 4 AM $ 0.0₅727
+48.60%
$ 7,273 $ 0.01
Jan 7, 3 AM $ 0.0₅519
+0.00%
$ 5,193 $ 104
Jan 6, 5 AM $ 0.0₅591
+0.00%
$ 5,911 $ 535
Jan 6, 4 AM $ 0.0₅602
+0.00%
$ 6,017 $ 473
Jan 5, 2 PM $ 0.0₅553
+0.00%
$ 5,534 $ 286
Jan 5, 1 PM $ 0.0₅545
+0.00%
$ 5,451 $ 240
Jan 5, 8 AM $ 0.0₅487
+0.00%
$ 4,872 $ 21
Jan 3, 5 PM $ 0.0₅454
+0.00%
$ 4,542 $ 43
Jan 3, 8 AM $ 0.0₅422
+0.00%
$ 4,220 $ 321
Jan 2, 6 PM $ 0.0₅43
-4.04%
$ 4,300 $ 320
Jan 2, 7 AM $ 0.0₅419
+0.00%
$ 4,186 $ 660
Jan 1, 10 PM $ 0.0₅41
+0.00%
$ 4,100 $ 648
Jan 1, 2 PM $ 0.0₅468
+0.00%
$ 4,676 $ 402
Jan 1, 1 PM $ 0.0₅468
-0.12%
$ 4,684 $ 399
Jan 1, 12 PM $ 0.0₅469
-4.80%
$ 4,688 $ 411
Jan 1, 7 AM $ 0.0₅498
+0.00%
$ 4,982 $ 371
Dec 31, 9 PM $ 0.0₅518
+0.00%
$ 5,181 $ 184
Dec 22, 1 PM $ 0.0₅502
+0.00%
$ 5,017 $ 461
Dec 21, 7 PM $ 0.0₅54
+0.00%
$ 5,400 $ 256
Dec 21, 6 AM $ 0.0₅576
+0.00%
$ 5,763 $ 222
Dec 20, 7 PM $ 0.0₅559
+0.00%
$ 5,586 $ 176
Dec 20, 11 AM $ 0.0₅548
+0.00%
$ 5,477 $ 164
Download