machi mode Historical Data

machi mode
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅328
+353.75%
$ -- $ 23
Feb 23 $ 0.0₆299
+0.00%
$ -- $ 25
Feb 2 $ 0.0₅242
-4.52%
$ -- $ 12
Jan 19 $ 0.0₅352
-3.86%
$ -- $ 68
Jan 12 $ 0.0₅42
-12.14%
$ -- $ 259
Jan 5 $ 0.0₅54
+10.75%
$ -- $ 1,293
Dec 29 $ 0.0₅454
-12.33%
$ -- $ 1,195
Dec 22 $ 0.0₅502
+0.00%
$ -- $ 461
Dec 15 $ 0.0₅559
-18.80%
$ 5,400 $ 22,013
Dec 8 $ 0.0₅74
-0.50%
$ 6,787 $ 37,540
Dec 1 $ 0.0₅629
-64.00%
$ 7,094 $ 1.38 million
Nov 24 $ 0.0000261
-78.47%
$ 17,378 $ 4.45 million
Nov 17 $ 0.0000764
-11.74%
$ 119,926 $ 4.02 million
Download