machi mode Historical Data

machi mode Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0000654
-46.08%
$ 60,695 $ 1.28 million
Nov 23, 2025 $ 0.000172
+132.90%
$ 119,926 $ 3.06 million
Nov 22, 2025 $ 0.0000764
-14.34%
$ 74,356 $ 1.31 million
Nov 21, 2025 $ 0.0000823
+2.10%
$ 89,184 $ 1.37 million
Nov 20, 2025 $ 0.0000904
+4.46%
$ 80,061 $ 1.35 million
Download