ETFpepe Historical Data

ETFpepe
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0₉122
+0.00%
$ 50,681 $ 35
Apr 25, 6 PM $ 0.0₉123
-0.91%
$ 51,300 $ 35
Apr 25, 4 PM $ 0.0₉135
+0.00%
$ -- $ 27
Apr 25, 3 PM $ 0.0₉125
-25.55%
$ 51,982 $ 27
Mar 20, 12 AM $ 0.0₉136
+0.00%
$ 56,535 $ 2
Mar 15, 2 PM $ 0.0₉152
-1.10%
$ 63,213 $ 1
Mar 15, 1 PM $ 0.0₉149
+2.49%
$ 62,062 $ 1
Feb 24, 10 PM $ 0.0₉159
+0.00%
$ 66,189 $ 0.1
Feb 14, 12 AM $ 0.0₈416
+0.00%
$ 1.73 million $ 22
Feb 13, 4 AM $ 0.0₉134
+0.00%
$ 55,657 $ 3
Feb 6, 7 PM $ 0.0₉172
+0.39%
$ 71,835 $ 4
Feb 6, 6 PM $ 0.0₉171
+0.00%
$ 71,083 $ 4
Feb 6, 3 AM $ 0.0₉168
+0.00%
$ 70,088 $ 4
Feb 5, 11 PM $ 0.0₉16
+2.60%
$ 66,490 $ 3
Feb 4, 5 AM $ 0.0₉168
-6.81%
$ 69,934 $ 3
Jan 31, 6 PM $ 0.0₉155
+0.00%
$ 64,415 $ 2
Jan 26, 1 AM $ 0.0₉179
+0.00%
$ 74,559 $ 2
Jan 17, 1 AM $ 0.0₉24
+0.00%
$ 99,818 $ 2
Jan 14, 3 PM $ 0.0₉241
+1.06%
$ 100,378 $ 8
Jan 12, 12 AM $ 0.0₉327
+0.00%
$ 136,211 $ 2
Jan 11, 11 PM $ 0.0₉525
+0.00%
$ 218,936 $ 0
Jan 11, 1 AM $ 0.0₈268
+1,114.70%
$ 1.12 million $ 64
Jan 10, 4 PM $ 0.0₉251
+6.86%
$ 104,380 $ 17
Jan 10, 1 PM $ 0.0₉205
+2.72%
$ 85,462 $ 15
Jan 10, 12 PM $ 0.0₉2
-3.43%
$ 83,121 $ 6
Jan 5, 3 PM $ 0.0₉219
+0.00%
$ 91,208 $ 12
Jan 5, 1 PM $ 0.0₉221
+0.00%
$ 92,219 $ 10
Jan 5, 2 AM $ 0.0₉229
+0.00%
$ 95,340 $ 11
Jan 5, 1 AM $ 0.0₉23
-1.80%
$ 95,859 $ 10
Jan 5, 12 AM $ 0.0₉227
+0.00%
$ 94,672 $ 4
Oct 30, 8 PM $ 0.307
-0.57%
$ 128.13 trillion $ 4.26 billion
Oct 28, 6 AM $ 0.0₇112
+0.00%
$ 4.66 million $ 72
Oct 8, 3 PM $ 0.0₈298
+0.00%
$ 1.24 million $ 21
Oct 7, 8 PM $ 0.0₈397
-0.19%
$ 1.65 million $ 319
Oct 7, 7 PM $ 0.0₈406
+0.00%
$ 1.69 million $ 38
Oct 5, 8 AM $ 0.0₈26
+0.00%
$ -- $ 40
Download