ETFpepe Historical Data

ETFpepe
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀882
+0.00%
$ -- $ 0.1
Jun 3, 2026 $ 0.0₉128
+3.20%
$ -- $ 0.01
Jun 1, 2026 $ 0.0₉12
+0.00%
$ -- $ 4
May 31, 2026 $ 0.0₉119
-2.05%
$ -- $ 2
May 29, 2026 $ 0.0₉131
+0.00%
$ -- $ 4
May 28, 2026 $ 0.0₉115
+6.35%
$ -- $ 1
May 26, 2026 $ 0.0₉182
+33.70%
$ -- $ 5
May 24, 2026 $ 0.0₉151
+0.00%
$ -- $ 0.1
May 23, 2026 $ 0.0₉132
-1.66%
$ -- $ 0
May 22, 2026 $ 0.0₉144
-7.90%
$ -- $ 0
May 21, 2026 $ 0.0₉138
+0.00%
$ -- $ 2
May 20, 2026 $ 0.0₉11
-9.01%
$ -- $ 3
May 18, 2026 $ 0.0₉125
+0.00%
$ -- $ 0
May 17, 2026 $ 0.0₉122
-7.19%
$ -- $ 0
May 16, 2026 $ 0.0₈295
-0.75%
$ -- $ 139
May 15, 2026 $ 0.0₈296
-0.97%
$ 1.23 million $ 137
May 13, 2026 $ 0.0₉107
+0.00%
$ -- $ 0.1
May 10, 2026 $ 0.0₉138
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₉122
-27.41%
$ 50,681 $ 35
Mar 20, 2026 $ 0.0₉136
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.0₉152
+4.39%
$ -- $ 1
Feb 24, 2026 $ 0.0₉159
+0.00%
$ 66,189 $ 0.1
Feb 14, 2026 $ 0.0₈416
+0.00%
$ -- $ 22
Feb 13, 2026 $ 0.0₉134
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.0₉172
+2.49%
$ 71,835 $ 4
Feb 5, 2026 $ 0.0₉16
+2.60%
$ 66,490 $ 3
Feb 4, 2026 $ 0.0₉168
-6.81%
$ -- $ 3
Jan 31, 2026 $ 0.0₉155
+0.00%
$ 64,415 $ 2
Jan 26, 2026 $ 0.0₉179
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.0₉24
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.0₉241
+1.06%
$ -- $ 8
Jan 12, 2026 $ 0.0₉327
+0.00%
$ -- $ 2
Jan 11, 2026 $ 0.0₉525
+137.86%
$ 218,936 $ 0
Jan 10, 2026 $ 0.0₉251
+21.27%
$ -- $ 17
Jan 5, 2026 $ 0.0₉219
-3.66%
$ -- $ 12
Oct 30, 2025 $ 0.307
-0.57%
$ 128.13 trillion $ 4.26 billion
Oct 28, 2025 $ 0.0₇112
+0.00%
$ -- $ 72
Oct 8, 2025 $ 0.0₈298
+0.00%
$ -- $ 21
Oct 7, 2025 $ 0.0₈397
-2.24%
$ 1.65 million $ 319
Oct 5, 2025 $ 0.0₈26
+0.00%
$ -- $ 40
Download