ETFpepe Historical Data

ETFpepe
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₉122
-27.41%
$ -- $ 35
Mar 16 $ 0.0₉136
+0.00%
$ -- $ 2
Mar 9 $ 0.0₉152
+4.39%
$ -- $ 1
Feb 23 $ 0.0₉159
+0.00%
$ -- $ 0.1
Feb 9 $ 0.0₈416
+3,011.09%
$ -- $ 25
Feb 2 $ 0.0₉172
-4.27%
$ -- $ 9
Jan 26 $ 0.0₉155
-13.61%
$ -- $ 3
Jan 12 $ 0.0₉24
-26.72%
$ -- $ 12
Jan 5 $ 0.0₉251
+10.25%
$ 218,936 $ 29
Oct 27 $ 0.307
+2.75B%
$ -- $ 4.26 billion
Oct 6 $ 0.0₈298
-26.64%
$ -- $ 340
Download