ETFpepe Historical Data

ETFpepe
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉138
+14.53%
$-- $4
Aug 10 $0.0₉112
+0.00%
$-- $0
Aug 3 $0.0₁₀84
+7.37%
$-- $14
Jul 27 $0.0₁₀92
-7.08%
$-- $3
Jul 20 $0.0₁₀815
-12.62%
$-- $1
Jul 13 $0.0₉131
+36.73%
$-- $3
Jul 6 $0.0₉102
+0.00%
$-- $0
Jun 29 $0.0₉113
-10.77%
$-- $0
Jun 22 $0.0₁₀933
-32.71%
$-- $2
Jun 15 $0.0₉124
+26.10%
$-- $2
Jun 8 $0.0₁₀903
+2.33%
$-- $2
Jun 1 $0.0₉128
+7.14%
$-- $0.1
May 25 $0.0₉131
-3.19%
$-- $8
May 18 $0.0₉132
+5.88%
$-- $5
May 11 $0.0₈295
+2.66K%
$-- $87
Apr 20 $0.0₉122
-27.41%
$-- $35
Mar 16 $0.0₉136
+0.00%
$-- $2
Mar 9 $0.0₉152
+4.39%
$-- $1
Feb 23 $0.0₉159
+0.00%
$-- $0.1
Feb 9 $0.0₈416
+3.01K%
$-- $25
Feb 2 $0.0₉172
-4.27%
$-- $9
Jan 26 $0.0₉155
-13.61%
$-- $3
Jan 12 $0.0₉24
-26.72%
$-- $12
Jan 5 $0.0₉251
+10.25%
$218,936 $29
Oct 27 $0.307
+2.75B%
$-- $4.26 billion
Oct 6 $0.0₈298
-26.64%
$-- $340
Download