ETFpepe Historical Data

ETFpepe Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0₉107
+0.00%
$-- $0.1
May 10, 2026 $0.0₉138
+0.00%
$-- $0
Apr 25, 2026 $0.0₉122
-27.41%
$50,681 $35
Mar 20, 2026 $0.0₉136
+0.00%
$-- $2
Mar 15, 2026 $0.0₉152
+4.39%
$-- $1
Feb 24, 2026 $0.0₉159
+0.00%
$66,189 $0.1
Feb 14, 2026 $0.0₈416
+0.00%
$-- $22
Feb 13, 2026 $0.0₉134
+0.00%
$-- $3
Feb 6, 2026 $0.0₉172
+2.49%
$71,835 $4
Feb 5, 2026 $0.0₉16
+2.60%
$66,490 $3
Feb 4, 2026 $0.0₉168
-6.81%
$-- $3
Jan 31, 2026 $0.0₉155
+0.00%
$64,415 $2
Jan 26, 2026 $0.0₉179
+0.00%
$-- $2
Jan 17, 2026 $0.0₉24
+0.00%
$-- $2
Jan 14, 2026 $0.0₉241
+1.06%
$-- $8
Jan 12, 2026 $0.0₉327
+0.00%
$-- $2
Jan 11, 2026 $0.0₉525
+137.86%
$218,936 $0
Jan 10, 2026 $0.0₉251
+21.27%
$-- $17
Jan 5, 2026 $0.0₉219
-3.66%
$-- $12
Oct 30, 2025 $0.307
-0.57%
$128.13 trillion $4.26 billion
Oct 28, 2025 $0.0₇112
+0.00%
$-- $72
Oct 8, 2025 $0.0₈298
+0.00%
$-- $21
Oct 7, 2025 $0.0₈397
-2.24%
$1.65 million $319
Oct 5, 2025 $0.0₈26
+0.00%
$-- $40
Download