ETFpepe Historical Data

ETFpepe Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.0₉132
+0.56%
$55,123 $1
Jun 22, 11 PM $0.0₉131
-6.37%
$54,734 $1
Jun 22, 7 PM $0.0₉141
+0.00%
$58,658 $0
Jun 22, 8 AM $0.0₉125
+0.00%
$51,934 $0
Jun 22, 5 AM $0.0₉142
+0.00%
$59,062 $1
Jun 22, 4 AM $0.0₉139
+0.00%
$57,769 $1
Jun 21, 6 AM $0.0₉127
-0.87%
$53,068 $4
Jun 21, 5 AM $0.0₉125
-1.74%
$51,920 $3
Jun 21, 4 AM $0.0₉138
+2.75%
$57,479 $3
Jun 21, 12 AM $0.0₉122
-0.83%
$50,937 $2
Jun 20, 11 PM $0.0₉124
+2.51%
$51,797 $1
Jun 17, 2 PM $0.0₉189
+75.41%
$78,914 $2
Jun 15, 9 AM $0.0₁₀986
+0.00%
$41,078 $0
Jun 13, 8 PM $0.0₁₀903
+0.00%
$37,622 $1
Jun 12, 2 PM $0.0₁₀989
+0.00%
$41,222 $0
Jun 11, 4 AM $0.0₉102
+0.00%
$42,574 $1
Jun 9, 3 AM $0.0₁₀882
+0.00%
$36,767 $0.1
Jun 3, 8 AM $0.0₉128
+0.00%
$53,379 $0.01
Jun 3, 7 AM $0.0₉124
+0.00%
$51,722 $0
Jun 1, 8 AM $0.0₉12
+0.00%
$49,823 $4
May 31, 8 AM $0.0₉119
+0.55%
$49,441 $2
May 31, 7 AM $0.0₉119
+0.00%
$49,737 $1
May 31, 4 AM $0.0₉121
+0.00%
$50,474 $0.1
May 29, 1 AM $0.0₉131
+0.00%
$54,773 $4
May 28, 9 AM $0.0₉115
+6.35%
$47,989 $1
May 26, 9 AM $0.0₉182
+0.00%
$-- $5
May 26, 8 AM $0.0₉159
+52.11%
$66,369 $4
May 26, 5 AM $0.0₉127
-2.33%
$52,903 $2
May 26, 4 AM $0.0₉132
+0.00%
$55,139 $0.1
May 26, 3 AM $0.0₉133
-2.32%
$55,264 $0
May 24, 9 AM $0.0₉151
+0.00%
$62,784 $0.1
May 23, 4 AM $0.0₉132
-1.66%
$55,173 $0
May 22, 2 PM $0.0₉144
+0.00%
$60,074 $0
May 22, 7 AM $0.0₉173
+1.09%
$72,231 $1
May 22, 1 AM $0.0₉165
+0.00%
$68,864 $1
May 22, 12 AM $0.0₉165
+5.54%
$68,836 $0
May 21, 6 AM $0.0₉138
+0.00%
$57,523 $2
May 20, 3 PM $0.0₉11
+0.00%
$45,939 $3
May 20, 7 AM $0.0₉111
+0.00%
$46,342 $2
May 20, 6 AM $0.0₉112
+0.00%
$46,505 $1
May 20, 5 AM $0.0₉11
-2.13%
$45,895 $0.1
May 20, 2 AM $0.0₉121
+0.00%
$50,490 $0
May 18, 1 PM $0.0₉125
+0.00%
$52,108 $0
May 17, 5 AM $0.0₉122
-4.31%
$50,896 $0
May 17, 3 AM $0.0₉132
+0.00%
$54,837 $0.1
May 16, 1 AM $0.0₈295
+0.00%
$1.23 million $139
May 16, 12 AM $0.0₈298
+0.00%
$1.24 million $138
May 15, 11 PM $0.0₈296
+0.00%
$1.23 million $137
May 15, 4 PM $0.0₈306
+0.00%
$1.27 million $138
May 15, 3 AM $0.0₈309
+3.17%
$1.29 million $146