ETFpepe Historical Data

ETFpepe Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.0₉107
+0.00%
$44,671 $0.1
May 10, 2 AM $0.0₉138
+0.00%
$57,599 $0
Apr 25, 7 PM $0.0₉122
+0.00%
$50,681 $35
Apr 25, 6 PM $0.0₉123
-0.91%
$51,300 $35
Apr 25, 4 PM $0.0₉135
+0.00%
$-- $27
Apr 25, 3 PM $0.0₉125
-25.55%
$51,982 $27
Mar 20, 12 AM $0.0₉136
+0.00%
$56,535 $2
Mar 15, 2 PM $0.0₉152
-1.10%
$63,213 $1
Mar 15, 1 PM $0.0₉149
+2.49%
$62,062 $1
Feb 24, 10 PM $0.0₉159
+0.00%
$66,189 $0.1
Feb 14, 12 AM $0.0₈416
+0.00%
$1.73 million $22
Feb 13, 4 AM $0.0₉134
+0.00%
$55,657 $3
Feb 6, 7 PM $0.0₉172
+0.39%
$71,835 $4
Feb 6, 6 PM $0.0₉171
+0.00%
$71,083 $4
Feb 6, 3 AM $0.0₉168
+0.00%
$70,088 $4
Feb 5, 11 PM $0.0₉16
+2.60%
$66,490 $3
Feb 4, 5 AM $0.0₉168
-6.81%
$69,934 $3
Download