ETFpepe Historical Data

ETFpepe
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₉122
+0.00%
$50,768 $1
Yesterday $0.0₉122
-0.75%
$-- $1
Aug 24, 2026 $0.0₉129
+0.00%
$-- $0
Aug 22, 2026 $0.0₉138
+3.80%
$-- $3
Aug 20, 2026 $0.0₉121
+0.00%
$-- $0
Aug 10, 2026 $0.0₉112
+0.00%
$-- $0
Aug 8, 2026 $0.0₁₀84
-1.03%
$35,014 $0
Aug 7, 2026 $0.0₁₀974
-92.38%
$40,592 $0
Aug 6, 2026 $0.0₉114
+0.00%
$-- $5
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0₁₀783
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₀92
+0.00%
$38,314 $0.1
Jul 28, 2026 $0.0₉102
-2.01%
$-- $24
Jul 27, 2026 $0.0₁₀99
+0.00%
$-- $0
Jul 26, 2026 $0.0₁₀815
+0.00%
$-- $0
Jul 21, 2026 $0.0₁₀942
+5.53%
$39,257 $0
Jul 20, 2026 $0.0₁₀928
-0.55%
$-- $1
Jul 19, 2026 $0.0₉131
+32.31%
$-- $4
Jul 17, 2026 $0.0₁₀978
-1.50%
$40,768 $1
Jul 16, 2026 $0.0₉112
-3.90%
$-- $0
Jul 13, 2026 $0.0₁₀961
+0.00%
$-- $0
Jul 9, 2026 $0.0₉102
+0.00%
$-- $0
Jun 30, 2026 $0.0₉113
+0.00%
$-- $1
Jun 29, 2026 $0.0₉12
-4.50%
$50,201 $1
Jun 25, 2026 $0.0₁₀933
+0.00%
$-- $1
Jun 23, 2026 $0.0₉144
+9.47%
$-- $1
Jun 22, 2026 $0.0₉131
-5.25%
$54,734 $1
Jun 21, 2026 $0.0₉127
+3.32%
$-- $4
Jun 20, 2026 $0.0₉124
+2.51%
$51,797 $1
Jun 17, 2026 $0.0₉189
+75.41%
$-- $2
Jun 15, 2026 $0.0₁₀986
+0.00%
$-- $0
Jun 13, 2026 $0.0₁₀903
+0.00%
$37,622 $1
Jun 12, 2026 $0.0₁₀989
+0.00%
$-- $0
Jun 11, 2026 $0.0₉102
+0.00%
$-- $1
Jun 9, 2026 $0.0₁₀882
+0.00%
$-- $0.1
Jun 3, 2026 $0.0₉128
+3.20%
$-- $0.01
Jun 1, 2026 $0.0₉12
+0.00%
$-- $4
May 31, 2026 $0.0₉119
-2.05%
$-- $2
May 29, 2026 $0.0₉131
+0.00%
$-- $4
May 28, 2026 $0.0₉115
+6.35%
$-- $1
May 26, 2026 $0.0₉182
+33.70%
$-- $5
May 24, 2026 $0.0₉151
+0.00%
$-- $0.1
May 23, 2026 $0.0₉132
-1.66%
$-- $0
May 22, 2026 $0.0₉144
-7.90%
$-- $0
May 21, 2026 $0.0₉138
+0.00%
$-- $2
May 20, 2026 $0.0₉11
-9.01%
$-- $3
May 18, 2026 $0.0₉125
+0.00%
$-- $0
May 17, 2026 $0.0₉122
-7.19%
$-- $0
May 16, 2026 $0.0₈295
-0.75%
$-- $139
May 15, 2026 $0.0₈296
-0.97%
$1.23 million $137
Download