Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Distributed Lottery Platform Historical Data

DLP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 15, 2020 $0.0₅563
-1.26%
$-- $0
Feb 14, 2020 $0.0₅571
+8.16%
$-- $0
Dec 15, 2019 $0.000101
+0.30%
$-- $1
Dec 14, 2019 $0.000101
+0.01%
$-- $1
Nov 23, 2019 $0.000101
-0.61%
$-- $3
Nov 22, 2019 $0.000101
+0.52%
$-- $3
Nov 19, 2019 $0.000101
-0.43%
$-- $2
Nov 18, 2019 $0.000101
+0.76%
$-- $2
Oct 17, 2019 $0.0000411
+0.60%
$-- $2
Oct 16, 2019 $0.0000408
-0.66%
$-- $2
Jul 6, 2019 $0.000255
+1.30%
$-- $0
Jul 5, 2019 $0.000252
+0.56%
$-- $0
Jun 7, 2019 $0.000159
+2.56%
$-- $35
Jun 6, 2019 $0.000155
-0.07%
$-- $50
Jun 5, 2019 $0.000156
-0.13%
$-- $31
May 14, 2019 $0.000155
+1.13%
$-- $24
May 13, 2019 $0.000153
-0.99%
$-- $24
Apr 26, 2019 $0.000208
-0.31%
$-- $35
Apr 25, 2019 $0.000209
-3.50%
$-- $36
Apr 24, 2019 $0.000216
-0.02%
$-- $37
Apr 16, 2019 $0.000324
+0.69%
$-- $41
Apr 15, 2019 $0.000322
-4.04%
$-- $40
Apr 14, 2019 $0.000335
+1.99%
$-- $42
Apr 5, 2019 $0.00126
+4.71%
$-- $0
Apr 4, 2019 $0.0012
+220.18%
$-- $0
Apr 3, 2019 $0.000376
-1.43%
$-- $27
Mar 29, 2019 $0.000301
+1.97%
$-- $0
Mar 28, 2019 $0.000295
-0.48%
$-- $0
Mar 26, 2019 $0.000677
+0.33%
$-- $0
Mar 25, 2019 $0.000674
-1.31%
$-- $0
Mar 14, 2019 $0.000506
+26.32%
$-- $8
Mar 13, 2019 $0.0004
-0.67%
$-- $1
Mar 11, 2019 $0.000413
+0.16%
$-- $3
Mar 10, 2019 $0.000414
-0.58%
$-- $3
Mar 9, 2019 $0.000416
+0.12%
$-- $74
Mar 6, 2019 $0.000409
+19.62%
$-- $1
Mar 5, 2019 $0.000342
-19.30%
$-- $174
Mar 4, 2019 $0.000424
-30.90%
$-- $8
Mar 2, 2019 $0.00105
+8.45%
$-- $2
Mar 1, 2019 $0.000969
-10.42%
$-- $27
Feb 28, 2019 $0.000286
+3.19%
$-- $0
Feb 27, 2019 $0.000278
-67.53%
$-- $0
Feb 26, 2019 $0.000855
-16.58%
$-- $29
Feb 25, 2019 $0.00102
+14.20%
$-- $0.01
Feb 24, 2019 $0.000897
-9.82%
$-- $11
Feb 23, 2019 $0.000995
-11.62%
$-- $202
Feb 22, 2019 $0.00113
-14.33%
$-- $19
Feb 21, 2019 $0.00131
-3.42%
$-- $5
Feb 20, 2019 $0.00136
+15.37%
$-- $345
Download