Distributed Lottery Platform Historical Data

DLP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 15, 2020 $ 0.0₅563
-1.26%
$ -- $ 0
Feb 14, 2020 $ 0.0₅571
+8.16%
$ -- $ 0
Dec 15, 2019 $ 0.000101
+0.30%
$ -- $ 1
Dec 14, 2019 $ 0.000101
+0.01%
$ -- $ 1
Nov 23, 2019 $ 0.000101
-0.61%
$ -- $ 3
Nov 22, 2019 $ 0.000101
+0.52%
$ -- $ 3
Nov 19, 2019 $ 0.000101
-0.43%
$ -- $ 2
Nov 18, 2019 $ 0.000101
+0.76%
$ -- $ 2
Oct 17, 2019 $ 0.0000411
+0.60%
$ -- $ 2
Oct 16, 2019 $ 0.0000408
-0.66%
$ -- $ 2
Jul 6, 2019 $ 0.000255
+1.30%
$ -- $ 0
Jul 5, 2019 $ 0.000252
+0.56%
$ -- $ 0
Jun 7, 2019 $ 0.000159
+2.56%
$ -- $ 35
Jun 6, 2019 $ 0.000155
-0.07%
$ -- $ 50
Jun 5, 2019 $ 0.000156
-0.13%
$ -- $ 31
May 14, 2019 $ 0.000155
+1.13%
$ -- $ 24
May 13, 2019 $ 0.000153
-0.99%
$ -- $ 24
Apr 26, 2019 $ 0.000208
-0.31%
$ -- $ 35
Apr 25, 2019 $ 0.000209
-3.50%
$ -- $ 36
Apr 24, 2019 $ 0.000216
-0.02%
$ -- $ 37
Apr 16, 2019 $ 0.000324
+0.69%
$ -- $ 41
Apr 15, 2019 $ 0.000322
-4.04%
$ -- $ 40
Apr 14, 2019 $ 0.000335
+1.99%
$ -- $ 42
Apr 5, 2019 $ 0.00126
+4.71%
$ -- $ 0
Apr 4, 2019 $ 0.0012
+220.18%
$ -- $ 0
Apr 3, 2019 $ 0.000376
-1.43%
$ -- $ 27
Mar 29, 2019 $ 0.000301
+1.97%
$ -- $ 0
Mar 28, 2019 $ 0.000295
-0.48%
$ -- $ 0
Mar 26, 2019 $ 0.000677
+0.33%
$ -- $ 0
Mar 25, 2019 $ 0.000674
-1.31%
$ -- $ 0
Mar 14, 2019 $ 0.000506
+26.32%
$ -- $ 8
Mar 13, 2019 $ 0.0004
-0.67%
$ -- $ 1
Mar 11, 2019 $ 0.000413
+0.16%
$ -- $ 3
Mar 10, 2019 $ 0.000414
-0.58%
$ -- $ 3
Mar 9, 2019 $ 0.000416
+0.12%
$ -- $ 74
Mar 6, 2019 $ 0.000409
+19.62%
$ -- $ 1
Mar 5, 2019 $ 0.000342
-19.30%
$ -- $ 174
Mar 4, 2019 $ 0.000424
-30.90%
$ -- $ 8
Mar 2, 2019 $ 0.00105
+8.45%
$ -- $ 2
Mar 1, 2019 $ 0.000969
-10.42%
$ -- $ 27
Feb 28, 2019 $ 0.000286
+3.19%
$ -- $ 0
Feb 27, 2019 $ 0.000278
-67.53%
$ -- $ 0
Feb 26, 2019 $ 0.000855
-16.58%
$ -- $ 29
Feb 25, 2019 $ 0.00102
+14.20%
$ -- $ 0.01
Feb 24, 2019 $ 0.000897
-9.82%
$ -- $ 11
Feb 23, 2019 $ 0.000995
-11.62%
$ -- $ 202
Feb 22, 2019 $ 0.00113
-14.33%
$ -- $ 19
Feb 21, 2019 $ 0.00131
-3.42%
$ -- $ 5
Feb 20, 2019 $ 0.00136
+15.37%
$ -- $ 345
Download