Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Distributed Lottery Platform Historical Data

DLP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 15, 2020 $0.0₅563
-1.26%
$-- $0
Feb 14, 2020 $0.0₅571
+8.16%
$-- $0
Dec 15, 2019 $0.000101
+0.30%
$-- $1
Dec 14, 2019 $0.000101
+0.01%
$-- $1
Nov 23, 2019 $0.000101
-0.61%
$-- $3
Nov 22, 2019 $0.000101
+0.52%
$-- $3
Nov 19, 2019 $0.000101
-0.43%
$-- $2
Nov 18, 2019 $0.000101
+0.76%
$-- $2
Oct 17, 2019 $0.0000411
+0.60%
$-- $2
Oct 16, 2019 $0.0000408
-0.66%
$-- $2
Jul 6, 2019 $0.000255
+1.30%
$-- $0
Jul 5, 2019 $0.000252
+0.56%
$-- $0
Jun 7, 2019 $0.000159
+2.56%
$-- $35
Jun 6, 2019 $0.000155
-0.07%
$-- $50
Jun 5, 2019 $0.000156
-0.13%
$-- $31
May 14, 2019 $0.000155
+1.13%
$-- $24
May 13, 2019 $0.000153
-0.99%
$-- $24
Apr 26, 2019 $0.000208
-0.31%
$-- $35
Apr 25, 2019 $0.000209
-3.50%
$-- $36
Apr 24, 2019 $0.000216
-0.02%
$-- $37
Apr 16, 2019 $0.000324
+0.69%
$-- $41
Apr 15, 2019 $0.000322
-4.04%
$-- $40
Apr 14, 2019 $0.000335
+1.99%
$-- $42
Apr 5, 2019 $0.00126
+4.71%
$-- $0
Apr 4, 2019 $0.0012
+220.18%
$-- $0
Apr 3, 2019 $0.000376
-1.43%
$-- $27
Mar 29, 2019 $0.000301
+1.97%
$-- $0
Mar 28, 2019 $0.000295
-0.48%
$-- $0
Mar 26, 2019 $0.000677
+0.33%
$-- $0
Mar 25, 2019 $0.000674
-1.31%
$-- $0
Mar 14, 2019 $0.000506
+26.32%
$-- $8
Mar 13, 2019 $0.0004
-0.67%
$-- $1
Mar 11, 2019 $0.000413
+0.16%
$-- $3
Mar 10, 2019 $0.000414
-0.58%
$-- $3
Mar 9, 2019 $0.000416
+0.12%
$-- $74
Mar 6, 2019 $0.000409
+19.62%
$-- $1
Mar 5, 2019 $0.000342
-19.30%
$-- $174
Mar 4, 2019 $0.000424
-30.90%
$-- $8
Mar 2, 2019 $0.00105
+8.45%
$-- $2
Mar 1, 2019 $0.000969
-10.42%
$-- $27
Feb 28, 2019 $0.000286
+3.19%
$-- $0
Feb 27, 2019 $0.000278
-67.53%
$-- $0
Feb 26, 2019 $0.000855
-16.58%
$-- $29
Feb 25, 2019 $0.00102
+14.20%
$-- $0.01
Feb 24, 2019 $0.000897
-9.82%
$-- $11
Feb 23, 2019 $0.000995
-11.62%
$-- $202
Feb 22, 2019 $0.00113
-14.33%
$-- $19
Feb 21, 2019 $0.00131
-3.42%
$-- $5
Feb 20, 2019 $0.00136
+15.37%
$-- $345
Download