Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
Today $ 1,252.56
+0.00%
$ 879.55 million $ 8,960
Yesterday $ 1,252.68
-0.02%
$ 879.41 million $ 15,344
Jul 23, 2026 $ 1,252.93
-0.01%
$ 879.58 million $ 16,888
Jul 22, 2026 $ 1,252.59
-0.03%
$ 879.35 million $ 18,661
Jul 21, 2026 $ 1,252.94
+0.03%
$ 879.59 million $ 23,636
Jul 20, 2026 $ 1,253
+0.02%
$ 879.63 million $ 19,020
Jul 19, 2026 $ 1,252.47
-0.05%
$ 879.26 million $ 12,868
Jul 18, 2026 $ 1,252.81
-0.02%
$ 879.5 million $ 8,819
Jul 17, 2026 $ 1,252.82
-0.01%
$ 879.51 million $ 19,094
Jul 16, 2026 $ 1,252.77
-0.02%
$ 879.47 million $ 19,051
Jul 15, 2026 $ 1,252.77
+0.01%
$ 879.47 million $ 20,557
Jul 14, 2026 $ 1,252.51
-0.02%
$ 879.29 million $ 17,782
Jul 13, 2026 $ 1,252.9
+0.02%
$ 879.56 million $ 18,153
Jul 12, 2026 $ 1,252.82
+0.01%
$ 879.51 million $ 11,807
Jul 11, 2026 $ 1,252.65
-0.02%
$ 879.39 million $ 12,913
Jul 10, 2026 $ 1,253.01
-0.19%
$ 879.64 million $ 15,877
Jul 9, 2026 $ 1,255.35
+22.56%
$ 881.28 million $ 10,956
Jul 8, 2026 $ 1,024.36
+0.01%
$ 719.12 million $ 3,942
Jun 18, 2026 $ 1,011.67
+0.00%
$ -- $ 27
Jun 17, 2026 $ 1,011.67
+0.13%
$ 710.22 million $ 78
Jun 16, 2026 $ 1,010.61
+0.00%
$ 709.47 million $ 19,921
Jun 15, 2026 $ 1,010.38
-0.01%
$ 709.31 million $ 23,112
Jun 14, 2026 $ 1,010.41
+0.00%
$ 709.36 million $ 9,667
Jun 13, 2026 $ 1,010.59
+0.01%
$ 709.42 million $ 7,892
Jun 12, 2026 $ 1,010.51
+0.01%
$ 709.4 million $ 12,328
Jun 11, 2026 $ 1,010.4
-0.02%
$ 709.32 million $ 15,420
Jun 10, 2026 $ 1,010.51
+0.02%
$ 709.4 million $ 14,884
Jun 9, 2026 $ 1,010.57
-0.01%
$ 709.44 million $ 19,107
Jun 8, 2026 $ 1,010.56
+0.02%
$ 709.44 million $ 22,498
Jun 7, 2026 $ 1,010.59
-0.01%
$ 709.46 million $ 21,227
Jun 6, 2026 $ 1,010.41
-0.01%
$ 709.33 million $ 23,256
Jun 2, 2026 $ 1,010.55
+0.00%
$ -- $ 17,088
Jun 1, 2026 $ 1,010.39
-0.02%
$ 709.32 million $ 18,076
May 31, 2026 $ 1,010.59
+0.00%
$ 709.46 million $ 11,823
May 30, 2026 $ 1,010.52
-0.01%
$ 709.41 million $ 7,199
May 29, 2026 $ 1,010.64
+0.02%
$ 709.49 million $ 14,841
May 28, 2026 $ 1,010.63
+0.00%
$ 709.48 million $ 17,220
May 27, 2026 $ 1,010.53
+0.01%
$ 709.41 million $ 14,686
May 26, 2026 $ 1,010.46
+0.00%
$ 709.37 million $ 14,611
May 25, 2026 $ 1,010.61
+0.00%
$ 709.47 million $ 12,124
May 24, 2026 $ 1,010.64
+0.02%
$ 709.49 million $ 12,314
May 23, 2026 $ 1,010.41
+0.00%
$ 709.33 million $ 16,489
May 22, 2026 $ 1,010.67
+0.01%
$ 709.51 million $ 12,555
May 21, 2026 $ 1,010.38
-0.01%
$ 709.31 million $ 14,287
May 20, 2026 $ 1,010.52
-0.01%
$ 709.41 million $ 12,027
May 19, 2026 $ 1,010.57
+0.02%
$ 709.44 million $ 12,913
May 18, 2026 $ 1,010.4
-0.02%
$ 709.32 million $ 18,275
May 17, 2026 $ 1,010.51
+0.01%
$ 709.4 million $ 8,648
May 16, 2026 $ 1,010.38
+0.14%
$ 709.31 million $ 11,426
May 15, 2026 $ 1,008.9
-0.04%
$ 708.27 million $ 16,063
Download