Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
Today $ 1,010.41
+0.00%
$ -- $ 23,314
Yesterday $ 1,010.41
-0.01%
$ 709.33 million $ 23,256
Jun 2, 2026 $ 1,010.55
+0.00%
$ -- $ 17,088
Jun 1, 2026 $ 1,010.39
-0.02%
$ 709.32 million $ 18,076
May 31, 2026 $ 1,010.59
+0.00%
$ 709.46 million $ 11,823
May 30, 2026 $ 1,010.52
-0.01%
$ 709.41 million $ 7,199
May 29, 2026 $ 1,010.64
+0.02%
$ 709.49 million $ 14,841
May 28, 2026 $ 1,010.63
+0.00%
$ 709.48 million $ 17,220
May 27, 2026 $ 1,010.53
+0.01%
$ 709.41 million $ 14,686
May 26, 2026 $ 1,010.46
+0.00%
$ 709.37 million $ 14,611
May 25, 2026 $ 1,010.61
+0.00%
$ 709.47 million $ 12,124
May 24, 2026 $ 1,010.64
+0.02%
$ 709.49 million $ 12,314
May 23, 2026 $ 1,010.41
+0.00%
$ 709.33 million $ 16,489
May 22, 2026 $ 1,010.67
+0.01%
$ 709.51 million $ 12,555
May 21, 2026 $ 1,010.38
-0.01%
$ 709.31 million $ 14,287
May 20, 2026 $ 1,010.52
-0.01%
$ 709.41 million $ 12,027
May 19, 2026 $ 1,010.57
+0.02%
$ 709.44 million $ 12,913
May 18, 2026 $ 1,010.4
-0.02%
$ 709.32 million $ 18,275
May 17, 2026 $ 1,010.51
+0.01%
$ 709.4 million $ 8,648
May 16, 2026 $ 1,010.38
+0.14%
$ 709.31 million $ 11,426
May 15, 2026 $ 1,008.9
-0.04%
$ 708.27 million $ 16,063
May 14, 2026 $ 1,009.14
+0.00%
$ 708.44 million $ 14,823
May 13, 2026 $ 1,009.26
+0.00%
$ 708.52 million $ 15,105
May 12, 2026 $ 1,009.24
+0.02%
$ 708.51 million $ 14,567
May 11, 2026 $ 1,009.03
+0.00%
$ 708.36 million $ 15,048
May 10, 2026 $ 1,008.88
-0.01%
$ 708.26 million $ 18,942
May 9, 2026 $ 1,009.1
-0.01%
$ 708.41 million $ 17,074
May 8, 2026 $ 1,009.31
+0.13%
$ 708.56 million $ 20,398
May 7, 2026 $ 1,007.98
+0.01%
$ 707.63 million $ 73
May 6, 2026 $ 1,006.99
+0.00%
$ -- $ 85
May 5, 2026 $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 2, 2026 $ 1,006.96
+0.00%
$ -- $ 12
May 1, 2026 $ 1,006.96
+0.10%
$ 706.91 million $ 108
Apr 30, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 17
Apr 29, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 14,231
Apr 28, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 11,702
Apr 27, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 15,466
Apr 26, 2026 $ 1,005.99
+0.00%
$ 706.23 million $ 9,331
Apr 25, 2026 $ 1,005.97
+0.00%
$ 706.21 million $ 5,209
Apr 24, 2026 $ 1,005.97
+0.00%
$ 706.21 million $ 12,066
Apr 23, 2026 $ 1,005.99
+0.00%
$ 706.23 million $ 18,257
Apr 22, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 17,888
Apr 21, 2026 $ 1,005.99
+0.00%
$ 706.23 million $ 12,840
Apr 20, 2026 $ 1,005.99
+0.00%
$ 706.23 million $ 15,267
Apr 19, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 14,263
Apr 18, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 12,552
Apr 17, 2026 $ 1,005.97
+0.00%
$ 706.21 million $ 17,092
Apr 16, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 15,356
Apr 15, 2026 $ 1,005.97
+0.00%
$ 706.21 million $ 15,658
Apr 14, 2026 $ 1,005.98
+0.00%
$ 706.22 million $ 21,750
Download