Pylos Historical Data

PS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 1,005.99
+0.00%
$ 706.23 million $ 16,556
Apr 9, 3 AM $ 1,005.97
+0.00%
$ 706.21 million $ 17,087
Apr 9, 2 AM $ 1,005.97
+0.00%
$ 706.21 million $ 17,432
Apr 9, 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 18,074
Apr 9, 12 AM $ 1,005.98
+0.00%
$ 706.22 million $ 18,263
Apr 8, 11 PM $ 1,005.98
+0.00%
$ 706.22 million $ 18,763
Apr 8, 10 PM $ 1,005.98
+0.00%
$ 706.22 million $ 19,089
Apr 8, 9 PM $ 1,005.98
+0.00%
$ 706.22 million $ 19,426
Apr 8, 8 PM $ 1,005.99
+0.00%
$ 706.23 million $ 19,832
Apr 8, 7 PM $ 1,005.97
+0.00%
$ 706.21 million $ 20,050
Apr 8, 6 PM $ 1,005.97
+0.00%
$ 706.21 million $ 20,126
Apr 8, 5 PM $ 1,005.99
+0.00%
$ 706.23 million $ 20,071
Apr 8, 4 PM $ 1,005.98
+0.00%
$ 706.22 million $ 20,164
Apr 8, 3 PM $ 1,005.99
+0.00%
$ 706.23 million $ 20,017
Apr 8, 2 PM $ 1,005.99
+0.00%
$ 706.23 million $ 20,069
Apr 8, 1 PM $ 1,005.98
+0.00%
$ 706.22 million $ 19,973
Apr 8, 12 PM $ 1,005.98
+0.00%
$ 706.22 million $ 19,798
Apr 8, 11 AM $ 1,005.98
+0.00%
$ 706.22 million $ 19,872
Apr 8, 10 AM $ 1,005.98
+0.00%
$ 706.22 million $ 19,912
Apr 8, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 20,174
Apr 8, 8 AM $ 1,005.97
+0.00%
$ 706.21 million $ 19,865
Apr 8, 7 AM $ 1,005.97
+0.00%
$ 706.21 million $ 19,533
Apr 8, 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 18,806
Apr 8, 5 AM $ 1,005.99
+0.00%
$ 706.23 million $ 18,519
Apr 8, 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 18,132
Apr 8, 3 AM $ 1,005.98
+0.00%
$ 706.22 million $ 17,597
Apr 8, 2 AM $ 1,005.98
+0.00%
$ 706.22 million $ 17,216
Apr 8, 1 AM $ 1,005.99
+0.00%
$ 706.23 million $ 16,563
Apr 8, 12 AM $ 1,005.98
+0.00%
$ 706.22 million $ 16,237
Apr 7, 11 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,734
Apr 7, 10 PM $ 1,005.97
+0.00%
$ 706.21 million $ 15,339
Apr 7, 9 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,912
Apr 7, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,352
Apr 7, 7 PM $ 1,005.97
+0.00%
$ 706.21 million $ 14,080
Apr 7, 6 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,949
Apr 7, 5 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,888
Apr 7, 4 PM $ 1,005.99
+0.00%
$ 706.23 million $ 13,957
Apr 7, 3 PM $ 1,005.97
+0.00%
$ 706.21 million $ 14,053
Apr 7, 2 PM $ 1,005.99
+0.00%
$ 706.23 million $ 13,756
Apr 7, 1 PM $ 1,005.98
+0.00%
$ 706.22 million $ 13,465
Apr 7, 12 PM $ 1,005.99
+0.00%
$ 706.23 million $ 13,402
Apr 7, 11 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,270
Apr 7, 10 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,174
Apr 7, 9 AM $ 1,005.97
+0.00%
$ 706.21 million $ 12,929
Apr 7, 8 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,138
Apr 7, 7 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,198
Apr 7, 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,691
Apr 7, 5 AM $ 1,005.99
+0.00%
$ 706.23 million $ 13,866
Apr 7, 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,948
Apr 7, 3 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,319