Pylos Historical Data

PS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 1,010.54
+0.02%
$ 709.42 million $ 14,667
May 26, 7 PM $ 1,010.47
-0.01%
$ 709.37 million $ 14,744
May 26, 6 PM $ 1,010.67
+0.00%
$ 709.51 million $ 14,689
May 26, 5 PM $ 1,010.56
+0.01%
$ 709.44 million $ 14,275
May 26, 4 PM $ 1,010.62
+0.00%
$ 709.48 million $ 13,894
May 26, 3 PM $ 1,010.47
+0.00%
$ 709.37 million $ 13,539
May 26, 2 PM $ 1,010.38
-0.01%
$ 709.31 million $ 13,215
May 26, 1 PM $ 1,010.54
-0.01%
$ 709.42 million $ 13,050
May 26, 12 PM $ 1,010.39
-0.02%
$ 709.32 million $ 12,603
May 26, 11 AM $ 1,010.56
+0.00%
$ 709.44 million $ 12,332
May 26, 10 AM $ 1,010.64
+0.00%
$ 709.49 million $ 12,078
May 26, 9 AM $ 1,010.34
-0.01%
$ 709.28 million $ 11,466
May 26, 8 AM $ 1,010.61
+0.00%
$ 709.47 million $ 11,571
May 26, 7 AM $ 1,010.66
+0.01%
$ 709.51 million $ 11,604
May 26, 6 AM $ 1,010.62
+0.02%
$ 709.48 million $ 11,751
May 26, 5 AM $ 1,010.56
+0.01%
$ 709.44 million $ 12,352
May 26, 4 AM $ 1,010.34
-0.03%
$ 709.28 million $ 12,410
May 26, 3 AM $ 1,010.55
-0.01%
$ 709.43 million $ 12,642
May 26, 2 AM $ 1,010.46
-0.01%
$ 709.37 million $ 12,689
May 26, 1 AM $ 1,010.49
+0.01%
$ 709.39 million $ 12,631
May 26, 12 AM $ 1,010.56
+0.01%
$ 709.44 million $ 12,339
May 25, 11 PM $ 1,010.61
+0.00%
$ 709.47 million $ 12,124
May 25, 10 PM $ 1,010.59
+0.00%
$ 709.46 million $ 12,521
May 25, 9 PM $ 1,010.67
+0.02%
$ 709.51 million $ 12,696
May 25, 8 PM $ 1,010.64
+0.00%
$ 709.49 million $ 12,981
May 25, 7 PM $ 1,010.47
+0.00%
$ 709.37 million $ 12,957
May 25, 6 PM $ 1,010.35
-0.03%
$ 709.29 million $ 12,716
May 25, 5 PM $ 1,010.4
-0.03%
$ 709.32 million $ 12,671
May 25, 4 PM $ 1,010.46
+0.01%
$ 709.37 million $ 12,507
May 25, 3 PM $ 1,010.47
+0.00%
$ 709.37 million $ 12,438
May 25, 2 PM $ 1,010.4
+0.00%
$ 709.32 million $ 12,186
May 25, 1 PM $ 1,010.44
+0.01%
$ 709.35 million $ 12,460
May 25, 12 PM $ 1,010.65
+0.00%
$ 709.5 million $ 12,757
May 25, 11 AM $ 1,010.56
+0.00%
$ 709.44 million $ 12,855
May 25, 10 AM $ 1,010.35
-0.02%
$ 709.29 million $ 12,789
May 25, 9 AM $ 1,010.35
-0.02%
$ 709.29 million $ 12,915
May 25, 8 AM $ 1,010.33
-0.01%
$ 709.27 million $ 12,723
May 25, 7 AM $ 1,010.67
+0.01%
$ 709.51 million $ 12,597
May 25, 6 AM $ 1,010.49
+0.00%
$ 709.39 million $ 12,240
May 25, 5 AM $ 1,010.4
+0.00%
$ 709.32 million $ 11,999
May 25, 4 AM $ 1,010.38
-0.01%
$ 709.31 million $ 12,075
May 25, 3 AM $ 1,010.41
-0.02%
$ 709.33 million $ 11,828
May 25, 2 AM $ 1,010.41
+0.00%
$ 709.33 million $ 11,951
May 25, 1 AM $ 1,010.46
-0.02%
$ 709.37 million $ 11,947
May 25, 12 AM $ 1,010.34
-0.02%
$ 709.28 million $ 12,268
May 24, 11 PM $ 1,010.64
+0.03%
$ 709.49 million $ 12,314
May 24, 10 PM $ 1,010.46
-0.02%
$ 709.37 million $ 12,139
May 24, 9 PM $ 1,010.44
+0.00%
$ 709.35 million $ 12,161
May 24, 8 PM $ 1,010.35
-0.01%
$ 709.29 million $ 12,598
May 24, 7 PM $ 1,010.67
+0.02%
$ 709.51 million $ 13,340