Pylos Historical Data

PS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $1,252.72
-0.02%
$879.44 million $10,472
Aug 18, 4 PM $1,252.53
+0.00%
$879.3 million $10,641
Aug 18, 3 PM $1,252.62
-0.02%
$879.37 million $10,424
Aug 18, 2 PM $1,252.76
-0.02%
$879.47 million $10,479
Aug 18, 1 PM $1,252.47
-0.01%
$879.26 million $10,234
Aug 18, 12 PM $1,252.75
-0.02%
$879.46 million $10,445
Aug 18, 11 AM $1,252.8
+0.00%
$879.49 million $10,703
Aug 18, 10 AM $1,252.81
+0.02%
$879.5 million $10,776
Aug 18, 9 AM $1,252.86
+0.03%
$879.54 million $10,977
Aug 18, 8 AM $1,253.03
+0.00%
$879.65 million $10,853
Aug 18, 7 AM $1,252.7
-0.03%
$879.42 million $11,023
Aug 18, 6 AM $1,252.7
+0.01%
$879.42 million $11,278
Aug 18, 5 AM $1,252.64
-0.04%
$879.38 million $11,413
Aug 18, 4 AM $1,252.65
+0.01%
$879.39 million $11,409
Aug 18, 3 AM $1,252.63
+0.00%
$879.37 million $11,463
Aug 18, 2 AM $1,252.87
+0.01%
$879.54 million $11,344
Aug 18, 1 AM $1,252.66
-0.02%
$879.39 million $11,457
Aug 18, 12 AM $1,252.56
-0.03%
$879.32 million $12,053
Aug 17, 11 PM $1,253
+0.01%
$879.63 million $12,108
Aug 17, 10 PM $1,252.8
+0.00%
$879.49 million $11,877
Aug 17, 9 PM $1,252.45
-0.01%
$879.25 million $12,311
Aug 17, 8 PM $1,252.48
-0.02%
$879.27 million $12,606
Aug 17, 7 PM $1,253.08
+0.00%
$879.69 million $12,455
Aug 17, 6 PM $1,252.94
-0.01%
$879.59 million $12,374
Aug 17, 5 PM $1,252.67
-0.03%
$879.4 million $12,202
Aug 17, 4 PM $1,252.54
-0.04%
$879.31 million $11,809
Aug 17, 3 PM $1,252.75
+0.02%
$879.46 million $11,946
Aug 17, 2 PM $1,252.94
+0.02%
$879.59 million $11,215
Aug 17, 1 PM $1,252.9
+0.02%
$879.56 million $10,919
Aug 17, 12 PM $1,252.74
-0.02%
$879.45 million $10,340
Aug 17, 11 AM $1,252.58
-0.01%
$879.34 million $9,971
Aug 17, 10 AM $1,252.99
+0.01%
$879.63 million $9,668
Aug 17, 9 AM $1,252.45
-0.02%
$879.25 million $9,354
Aug 17, 8 AM $1,252.82
+0.03%
$879.51 million $9,346
Aug 17, 7 AM $1,252.93
+0.01%
$879.58 million $8,780
Aug 17, 6 AM $1,252.6
-0.01%
$879.35 million $8,205
Aug 17, 5 AM $1,252.92
+0.04%
$879.58 million $7,805
Aug 17, 4 AM $1,252.74
-0.01%
$879.45 million $7,624
Aug 17, 3 AM $1,253.08
+0.01%
$879.69 million $7,364
Aug 17, 2 AM $1,252.75
-0.02%
$879.46 million $6,883
Aug 17, 1 AM $1,252.89
+0.00%
$879.56 million $6,374
Aug 17, 12 AM $1,253.01
+0.02%
$879.64 million $5,561
Aug 16, 11 PM $1,252.59
-0.02%
$879.35 million $5,413
Aug 16, 10 PM $1,252.9
+0.00%
$879.56 million $5,334
Aug 16, 9 PM $1,252.88
+0.02%
$879.55 million $4,869
Aug 16, 8 PM $1,252.87
+0.03%
$879.54 million $4,489
Aug 16, 7 PM $1,252.79
+0.01%
$879.49 million $4,357
Aug 16, 6 PM $1,252.84
-0.01%
$879.52 million $4,241
Aug 16, 5 PM $1,252.85
+0.02%
$879.53 million $4,140
Aug 16, 4 PM $1,253.03
+0.01%
$879.65 million $4,213