Pylos Historical Data

PS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 1,010.56
+0.01%
$ 709.44 million $ 13,815
May 24, 5 PM $ 1,010.57
+0.00%
$ 709.44 million $ 14,449
May 24, 4 PM $ 1,010.56
+0.01%
$ 709.44 million $ 14,643
May 24, 3 PM $ 1,010.51
+0.01%
$ 709.4 million $ 14,688
May 24, 2 PM $ 1,010.34
-0.01%
$ 709.28 million $ 15,315
May 24, 1 PM $ 1,010.52
+0.00%
$ 709.41 million $ 15,245
May 24, 12 PM $ 1,010.41
+0.00%
$ 709.33 million $ 15,672
May 24, 11 AM $ 1,010.55
+0.02%
$ 709.43 million $ 15,649
May 24, 10 AM $ 1,010.66
+0.03%
$ 709.51 million $ 15,745
May 24, 9 AM $ 1,010.36
-0.02%
$ 709.29 million $ 15,741
May 24, 8 AM $ 1,010.5
-0.01%
$ 709.39 million $ 15,782
May 24, 7 AM $ 1,010.48
+0.01%
$ 709.38 million $ 16,684
May 24, 6 AM $ 1,010.49
+0.00%
$ 709.39 million $ 17,136
May 24, 5 AM $ 1,010.46
-0.01%
$ 709.37 million $ 16,830
May 24, 4 AM $ 1,010.67
+0.01%
$ 709.51 million $ 16,663
May 24, 3 AM $ 1,010.48
-0.01%
$ 709.38 million $ 16,579
May 24, 2 AM $ 1,010.68
+0.03%
$ 709.52 million $ 16,353
May 24, 1 AM $ 1,010.61
-0.01%
$ 709.47 million $ 16,002
May 24, 12 AM $ 1,010.43
+0.00%
$ 709.34 million $ 15,838
May 23, 11 PM $ 1,010.41
-0.01%
$ 709.33 million $ 16,489
May 23, 10 PM $ 1,010.41
-0.02%
$ 709.33 million $ 16,674
May 23, 9 PM $ 1,010.67
+0.02%
$ 709.51 million $ 16,563
May 23, 8 PM $ 1,010.51
+0.01%
$ 709.4 million $ 15,741
May 23, 7 PM $ 1,010.42
+0.00%
$ 709.34 million $ 15,400
May 23, 6 PM $ 1,010.56
+0.00%
$ 709.44 million $ 15,561
May 23, 5 PM $ 1,010.54
+0.00%
$ 709.42 million $ 15,365
May 23, 4 PM $ 1,010.66
+0.00%
$ 709.51 million $ 15,418
May 23, 3 PM $ 1,010.59
+0.02%
$ 709.46 million $ 15,274
May 23, 2 PM $ 1,010.42
-0.01%
$ 709.34 million $ 14,802
May 23, 1 PM $ 1,010.45
-0.02%
$ 709.36 million $ 14,555
May 23, 12 PM $ 1,010.51
+0.01%
$ 709.4 million $ 14,337
May 23, 11 AM $ 1,010.6
+0.01%
$ 709.46 million $ 14,298
May 23, 10 AM $ 1,010.64
+0.00%
$ 709.49 million $ 14,178
May 23, 9 AM $ 1,010.44
+0.01%
$ 709.35 million $ 14,004
May 23, 8 AM $ 1,010.53
+0.02%
$ 709.41 million $ 14,067
May 23, 7 AM $ 1,010.66
+0.01%
$ 709.51 million $ 13,685
May 23, 6 AM $ 1,010.49
-0.01%
$ 709.39 million $ 13,534
May 23, 5 AM $ 1,010.56
+0.01%
$ 709.44 million $ 13,676
May 23, 4 AM $ 1,010.59
+0.01%
$ 709.46 million $ 13,572
May 23, 3 AM $ 1,010.49
+0.00%
$ 709.39 million $ 13,547
May 23, 2 AM $ 1,010.44
-0.01%
$ 709.35 million $ 13,429
May 23, 1 AM $ 1,010.36
-0.02%
$ 709.29 million $ 13,437
May 23, 12 AM $ 1,010.35
+0.00%
$ 709.29 million $ 13,399
May 22, 11 PM $ 1,010.67
+0.03%
$ 709.51 million $ 12,555
May 22, 10 PM $ 1,010.38
-0.01%
$ 709.31 million $ 12,227
May 22, 9 PM $ 1,010.41
-0.02%
$ 709.33 million $ 11,818
May 22, 8 PM $ 1,010.37
+0.00%
$ 709.3 million $ 11,531
May 22, 7 PM $ 1,010.45
+0.00%
$ 709.36 million $ 11,124
May 22, 6 PM $ 1,010.46
-0.01%
$ 709.37 million $ 11,004
May 22, 5 PM $ 1,010.35
-0.02%
$ 709.29 million $ 10,971