Pylos Historical Data

PS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,319
Apr 7, 2 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,718
Apr 7, 1 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,973
Apr 7, 12 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,220
Apr 6, 11 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,302
Apr 6, 10 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,326
Apr 6, 9 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,238
Apr 6, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,291
Apr 6, 7 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,259
Apr 6, 6 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,109
Apr 6, 5 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,004
Apr 6, 4 PM $ 1,005.97
+0.00%
$ 706.21 million $ 14,820
Apr 6, 3 PM $ 1,005.99
+0.00%
$ 706.23 million $ 14,551
Apr 6, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,591
Apr 6, 1 PM $ 1,005.99
+0.00%
$ 706.23 million $ 14,385
Apr 6, 12 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,135
Apr 6, 11 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,047
Apr 6, 10 AM $ 1,005.97
+0.00%
$ 706.21 million $ 13,540
Apr 6, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 13,198
Apr 6, 8 AM $ 1,005.99
+0.00%
$ 706.23 million $ 12,496
Apr 6, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,999
Apr 6, 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,451
Apr 6, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,350
Apr 6, 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 11,270
Download