Pylos Historical Data

PS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $1,252.57
-0.02%
$879.33 million $3,841
Aug 16, 2 PM $1,252.75
+0.01%
$879.46 million $3,764
Aug 16, 1 PM $1,252.92
+0.00%
$879.58 million $3,699
Aug 16, 12 PM $1,252.53
-0.03%
$879.3 million $3,916
Aug 16, 11 AM $1,252.99
+0.00%
$879.63 million $3,962
Aug 16, 10 AM $1,252.94
+0.01%
$879.59 million $3,929
Aug 16, 9 AM $1,252.55
+0.00%
$879.32 million $3,880
Aug 16, 8 AM $1,252.92
-0.01%
$879.58 million $3,803
Aug 16, 7 AM $1,252.87
-0.01%
$879.54 million $3,984
Aug 16, 6 AM $1,252.94
+0.00%
$879.59 million $4,001
Aug 16, 5 AM $1,252.85
+0.03%
$879.53 million $4,050
Aug 16, 4 AM $1,252.76
+0.01%
$879.47 million $4,030
Aug 16, 3 AM $1,252.69
-0.03%
$879.42 million $4,037
Aug 16, 2 AM $1,252.69
-0.02%
$879.42 million $4,068
Aug 16, 1 AM $1,252.52
-0.02%
$879.3 million $3,995
Aug 16, 12 AM $1,252.75
+0.00%
$879.46 million $3,931
Aug 15, 11 PM $1,252.48
-0.03%
$879.27 million $3,885
Aug 15, 10 PM $1,252.68
+0.02%
$879.41 million $3,856
Aug 15, 9 PM $1,252.79
-0.02%
$879.49 million $3,881
Aug 15, 8 PM $1,253.07
+0.01%
$879.68 million $3,889
Aug 15, 7 PM $1,252.53
-0.01%
$879.3 million $3,980
Aug 15, 6 PM $1,252.61
-0.03%
$879.36 million $4,171
Aug 15, 5 PM $1,252.89
-0.01%
$879.56 million $4,458
Aug 15, 4 PM $1,253.01
+0.02%
$879.64 million $4,547
Aug 15, 3 PM $1,252.6
-0.01%
$879.35 million $4,866
Aug 15, 2 PM $1,252.73
-0.01%
$879.44 million $5,275
Aug 15, 1 PM $1,253.05
+0.02%
$879.67 million $5,503
Aug 15, 12 PM $1,252.97
+0.02%
$879.61 million $5,779
Aug 15, 11 AM $1,252.44
-0.03%
$879.24 million $6,050
Aug 15, 10 AM $1,252.82
+0.02%
$879.51 million $6,298
Aug 15, 9 AM $1,252.47
-0.01%
$879.26 million $6,562
Aug 15, 8 AM $1,253.02
+0.04%
$879.65 million $6,739
Aug 15, 7 AM $1,252.88
+0.03%
$879.55 million $7,018
Aug 15, 6 AM $1,252.8
+0.01%
$879.49 million $7,363
Aug 15, 5 AM $1,252.51
-0.01%
$879.29 million $7,654
Aug 15, 4 AM $1,252.63
-0.02%
$879.37 million $7,728
Aug 15, 3 AM $1,252.57
+0.01%
$879.33 million $7,790
Aug 15, 2 AM $1,252.6
-0.02%
$879.35 million $7,849
Aug 15, 1 AM $1,253.09
+0.00%
$879.7 million $7,925
Aug 15, 12 AM $1,253.08
+0.03%
$879.69 million $8,049
Aug 14, 11 PM $1,252.83
-0.01%
$879.51 million $8,159
Aug 14, 10 PM $1,253.04
+0.02%
$879.66 million $8,250
Aug 14, 9 PM $1,252.76
+0.02%
$879.47 million $8,291
Aug 14, 8 PM $1,252.94
+0.03%
$879.59 million $8,267
Aug 14, 7 PM $1,252.89
+0.01%
$879.56 million $8,323
Aug 14, 6 PM $1,252.59
-0.01%
$879.35 million $8,575
Aug 14, 5 PM $1,252.9
+0.00%
$879.56 million $8,417
Aug 14, 4 PM $1,252.57
-0.03%
$879.33 million $8,521
Aug 14, 3 PM $1,252.64
+0.00%
$879.38 million $8,949
Aug 14, 2 PM $1,252.75
-0.02%
$879.46 million $8,821