Pylos Historical Data

PS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $1,252.47
-0.03%
$879.26 million $8,942
Aug 14, 12 PM $1,252.76
+0.02%
$879.47 million $9,098
Aug 14, 11 AM $1,252.62
+0.01%
$879.37 million $9,169
Aug 14, 10 AM $1,252.94
-0.01%
$879.59 million $9,404
Aug 14, 9 AM $1,252.49
-0.03%
$879.28 million $9,694
Aug 14, 8 AM $1,252.83
+0.02%
$879.51 million $9,780
Aug 14, 7 AM $1,252.97
+0.01%
$879.61 million $9,775
Aug 14, 6 AM $1,252.65
-0.01%
$879.39 million $9,650
Aug 14, 5 AM $1,252.53
-0.01%
$879.3 million $9,442
Aug 14, 4 AM $1,252.54
-0.02%
$879.31 million $9,778
Aug 14, 3 AM $1,252.47
-0.03%
$879.26 million $9,937
Aug 14, 2 AM $1,252.64
-0.03%
$879.38 million $10,193
Aug 14, 1 AM $1,253.04
+0.04%
$879.66 million $10,425
Aug 14, 12 AM $1,252.75
-0.01%
$879.46 million $10,648
Aug 13, 11 PM $1,252.61
+0.01%
$879.36 million $10,878
Aug 13, 10 PM $1,252.6
-0.03%
$879.35 million $10,933
Aug 13, 9 PM $1,252.89
+0.01%
$879.56 million $11,197
Aug 13, 8 PM $1,253.05
+0.00%
$879.67 million $11,496
Aug 13, 7 PM $1,252.5
-0.03%
$879.28 million $11,647
Aug 13, 6 PM $1,253.01
+0.00%
$879.64 million $11,608
Aug 13, 5 PM $1,253.01
+0.01%
$879.64 million $11,600
Aug 13, 4 PM $1,253.01
+0.02%
$879.64 million $11,646
Aug 13, 3 PM $1,252.48
-0.02%
$879.27 million $11,119
Aug 13, 2 PM $1,253.06
+0.03%
$879.68 million $11,255
Aug 13, 1 PM $1,252.72
+0.01%
$879.44 million $11,394
Aug 13, 12 PM $1,252.58
-0.01%
$879.34 million $11,295
Aug 13, 11 AM $1,252.9
+0.01%
$879.56 million $11,833
Aug 13, 10 AM $1,252.53
-0.04%
$879.3 million $11,823
Aug 13, 9 AM $1,252.62
-0.02%
$879.37 million $11,971
Aug 13, 8 AM $1,252.53
-0.04%
$879.3 million $12,330
Aug 13, 7 AM $1,252.94
+0.02%
$879.59 million $12,172
Aug 13, 6 AM $1,252.63
+0.00%
$879.37 million $12,213
Aug 13, 5 AM $1,252.86
+0.02%
$879.54 million $12,341
Aug 13, 4 AM $1,252.93
+0.01%
$879.58 million $12,142
Aug 13, 3 AM $1,252.82
+0.00%
$879.51 million $12,268
Aug 13, 2 AM $1,252.57
-0.01%
$879.33 million $12,071
Aug 13, 1 AM $1,253.07
+0.03%
$879.68 million $12,020
Aug 13, 12 AM $1,252.87
+0.00%
$879.54 million $11,942
Aug 12, 11 PM $1,252.84
-0.01%
$879.52 million $11,900
Aug 12, 10 PM $1,252.57
+0.00%
$879.33 million $11,953
Aug 12, 9 PM $1,252.93
-0.01%
$879.58 million $12,118
Aug 12, 8 PM $1,253.05
+0.04%
$879.67 million $12,300
Aug 12, 7 PM $1,252.63
-0.02%
$879.37 million $12,720
Aug 12, 6 PM $1,252.88
+0.02%
$879.55 million $13,063
Aug 12, 5 PM $1,252.59
-0.03%
$879.35 million $13,459
Aug 12, 4 PM $1,252.94
+0.01%
$879.59 million $13,601
Aug 12, 3 PM $1,252.91
+0.03%
$879.57 million $14,070
Aug 12, 2 PM $1,253.09
+0.04%
$879.7 million $14,694
Aug 12, 1 PM $1,253.01
+0.04%
$879.64 million $14,923
Aug 12, 12 PM $1,252.88
+0.01%
$879.55 million $15,091