Pylos Historical Data

PS Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 1,010.66
+0.03%
$ 709.51 million $ 11,326
May 22, 3 PM $ 1,010.45
-0.01%
$ 709.36 million $ 11,787
May 22, 2 PM $ 1,010.44
+0.00%
$ 709.35 million $ 12,339
May 22, 1 PM $ 1,010.49
+0.00%
$ 709.39 million $ 12,306
May 22, 12 PM $ 1,010.39
-0.01%
$ 709.32 million $ 12,257
May 22, 11 AM $ 1,010.36
+0.00%
$ 709.29 million $ 12,522
May 22, 10 AM $ 1,010.64
+0.03%
$ 709.49 million $ 12,720
May 22, 9 AM $ 1,010.58
+0.01%
$ 709.45 million $ 13,291
May 22, 8 AM $ 1,010.36
-0.02%
$ 709.29 million $ 13,331
May 22, 7 AM $ 1,010.45
+0.01%
$ 709.36 million $ 13,194
May 22, 6 AM $ 1,010.6
+0.00%
$ 709.46 million $ 13,157
May 22, 5 AM $ 1,010.48
-0.01%
$ 709.38 million $ 13,241
May 22, 4 AM $ 1,010.4
-0.01%
$ 709.32 million $ 13,417
May 22, 3 AM $ 1,010.4
-0.01%
$ 709.32 million $ 13,506
May 22, 2 AM $ 1,010.62
+0.00%
$ 709.48 million $ 13,601
May 22, 1 AM $ 1,010.35
+0.00%
$ 709.29 million $ 13,672
May 22, 12 AM $ 1,010.4
-0.02%
$ 709.32 million $ 13,980
May 21, 11 PM $ 1,010.38
-0.02%
$ 709.31 million $ 14,287
May 21, 10 PM $ 1,010.48
-0.01%
$ 709.38 million $ 14,277
May 21, 9 PM $ 1,010.56
+0.02%
$ 709.44 million $ 14,727
May 21, 8 PM $ 1,010.6
+0.01%
$ 709.46 million $ 14,802
May 21, 7 PM $ 1,010.54
+0.00%
$ 709.42 million $ 14,762
May 21, 6 PM $ 1,010.49
+0.00%
$ 709.39 million $ 14,485
May 21, 5 PM $ 1,010.46
-0.01%
$ 709.37 million $ 14,309
May 21, 4 PM $ 1,010.64
+0.01%
$ 709.49 million $ 14,083
May 21, 3 PM $ 1,010.48
+0.01%
$ 709.38 million $ 13,885
May 21, 2 PM $ 1,010.64
+0.00%
$ 709.49 million $ 13,545
May 21, 1 PM $ 1,010.66
+0.02%
$ 709.51 million $ 13,516
May 21, 12 PM $ 1,010.5
+0.00%
$ 709.39 million $ 13,677
May 21, 11 AM $ 1,010.62
+0.02%
$ 709.48 million $ 13,370
May 21, 10 AM $ 1,010.37
-0.01%
$ 709.3 million $ 13,162
May 21, 9 AM $ 1,010.6
+0.02%
$ 709.46 million $ 12,759
May 21, 8 AM $ 1,010.65
+0.01%
$ 709.5 million $ 12,597
May 21, 7 AM $ 1,010.63
+0.01%
$ 709.48 million $ 12,522
May 21, 6 AM $ 1,010.67
+0.01%
$ 709.51 million $ 12,270
May 21, 5 AM $ 1,010.61
+0.00%
$ 709.47 million $ 12,121
May 21, 4 AM $ 1,010.49
+0.00%
$ 709.39 million $ 12,464
May 21, 3 AM $ 1,010.59
+0.01%
$ 709.46 million $ 12,449
May 21, 2 AM $ 1,010.46
-0.02%
$ 709.37 million $ 12,420
May 21, 1 AM $ 1,010.59
+0.00%
$ 709.46 million $ 12,294
May 21, 12 AM $ 1,010.57
+0.01%
$ 709.44 million $ 12,098
May 20, 11 PM $ 1,010.52
-0.01%
$ 709.41 million $ 12,027
May 20, 10 PM $ 1,010.59
+0.02%
$ 709.46 million $ 12,134
May 20, 9 PM $ 1,010.63
+0.01%
$ 709.48 million $ 11,986
May 20, 8 PM $ 1,010.41
-0.02%
$ 709.33 million $ 11,978
May 20, 7 PM $ 1,010.44
-0.01%
$ 709.35 million $ 11,804
May 20, 6 PM $ 1,010.37
-0.01%
$ 709.3 million $ 11,858
May 20, 5 PM $ 1,010.4
-0.03%
$ 709.32 million $ 11,767
May 20, 4 PM $ 1,010.34
+0.00%
$ 709.28 million $ 11,615
May 20, 3 PM $ 1,010.64
+0.00%
$ 709.49 million $ 11,558