Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 PM $1,252.78
+0.00%
$879.48 million $16,800
Aug 22, 4 PM $1,252.48
-0.01%
$879.27 million $17,495
Aug 22, 3 PM $1,252.73
+0.00%
$879.44 million $17,637
Aug 22, 2 PM $1,253.02
+0.00%
$879.65 million $17,989
Aug 22, 1 PM $1,252.47
-0.01%
$879.26 million $17,911
Aug 22, 12 PM $1,252.57
+0.00%
$879.33 million $17,769
Aug 22, 11 AM $1,252.77
+0.00%
$879.47 million $17,570
Aug 22, 10 AM $1,252.55
+0.00%
$879.32 million $17,666
Aug 22, 9 AM $1,252.91
+0.00%
$879.57 million $17,445
Aug 22, 8 AM $1,252.74
+0.00%
$879.45 million $17,448
Aug 22, 7 AM $1,252.54
+0.00%
$879.31 million $17,758
Aug 22, 6 AM $1,252.89
+0.04%
$879.56 million $18,157
Aug 22, 5 AM $1,252.79
-0.02%
$879.49 million $18,204
Aug 22, 4 AM $1,252.99
+0.01%
$879.63 million $18,126
Aug 22, 3 AM $1,252.9
+0.00%
$879.56 million $18,132
Aug 22, 2 AM $1,252.75
+0.02%
$879.46 million $18,309
Aug 22, 1 AM $1,252.55
-0.01%
$879.32 million $18,449
Aug 22, 12 AM $1,252.48
+0.00%
$879.27 million $18,307
Aug 21, 11 PM $1,252.61
-0.04%
$879.36 million $17,950
Aug 21, 10 PM $1,252.54
+0.01%
$879.31 million $17,679
Aug 21, 9 PM $1,252.74
+0.02%
$879.45 million $17,300
Aug 21, 8 PM $1,252.76
-0.01%
$879.47 million $17,118
Aug 21, 7 PM $1,252.62
+0.00%
$879.37 million $16,685
Aug 21, 6 PM $1,252.98
+0.04%
$879.62 million $17,290
Aug 21, 5 PM $1,252.87
+0.02%
$879.54 million $17,350
Aug 21, 4 PM $1,252.77
-0.02%
$879.47 million $16,835
Aug 21, 3 PM $1,252.75
+0.02%
$879.46 million $17,205
Aug 21, 2 PM $1,253.02
+0.02%
$879.65 million $17,151
Aug 21, 1 PM $1,252.47
-0.01%
$879.26 million $17,087
Aug 21, 12 PM $1,252.99
+0.04%
$879.63 million $17,161
Aug 21, 11 AM $1,252.45
-0.03%
$879.25 million $17,365
Aug 21, 10 AM $1,252.66
+0.00%
$879.39 million $17,757
Aug 21, 9 AM $1,252.69
+0.00%
$879.42 million $18,102
Aug 21, 8 AM $1,252.94
-0.01%
$879.59 million $18,447
Aug 21, 7 AM $1,252.91
+0.00%
$879.57 million $18,267
Aug 21, 6 AM $1,253.05
+0.04%
$879.67 million $18,464
Aug 21, 5 AM $1,252.63
-0.02%
$879.37 million $18,774
Aug 21, 4 AM $1,252.62
-0.03%
$879.37 million $19,128
Aug 21, 3 AM $1,253.05
+0.05%
$879.67 million $19,551
Aug 21, 2 AM $1,252.66
+0.00%
$879.39 million $20,097
Aug 21, 1 AM $1,252.97
+0.02%
$879.61 million $20,235
Aug 21, 12 AM $1,252.99
+0.02%
$879.63 million $20,667
Aug 20, 11 PM $1,252.66
-0.03%
$879.39 million $21,243
Aug 20, 10 PM $1,253
+0.02%
$879.63 million $21,837
Aug 20, 9 PM $1,252.7
-0.02%
$879.42 million $22,590
Aug 20, 8 PM $1,252.72
+0.01%
$879.44 million $23,330
Aug 20, 7 PM $1,253.06
+0.02%
$879.68 million $24,255
Aug 20, 6 PM $1,252.81
+0.02%
$879.5 million $24,252
Aug 20, 5 PM $1,252.53
+0.00%
$879.3 million $24,295
Aug 20, 4 PM $1,252.87
+0.03%
$879.54 million $24,797