Pylos Historical Data

PS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $1,252.86
+0.02%
$879.54 million $13,837
Aug 8, 6 AM $1,253.01
+0.04%
$879.64 million $14,157
Aug 8, 5 AM $1,252.88
+0.02%
$879.55 million $14,520
Aug 8, 4 AM $1,252.5
-0.01%
$879.28 million $14,784
Aug 8, 3 AM $1,252.74
-0.01%
$879.45 million $15,157
Aug 8, 2 AM $1,252.72
-0.01%
$879.44 million $15,353
Aug 8, 1 AM $1,252.79
+0.02%
$879.49 million $15,778
Aug 8, 12 AM $1,252.57
-0.03%
$879.33 million $15,889
Aug 7, 11 PM $1,253.04
+0.01%
$879.66 million $16,012
Aug 7, 10 PM $1,253.06
+0.04%
$879.68 million $16,232
Aug 7, 9 PM $1,252.51
-0.04%
$879.29 million $16,230
Aug 7, 8 PM $1,253.03
+0.02%
$879.65 million $16,071
Aug 7, 7 PM $1,253.08
+0.01%
$879.69 million $16,052
Aug 7, 6 PM $1,252.78
+0.01%
$879.48 million $16,200
Aug 7, 5 PM $1,252.98
+0.02%
$879.62 million $16,213
Aug 7, 4 PM $1,252.85
+0.00%
$879.53 million $15,867
Aug 7, 3 PM $1,252.45
-0.04%
$879.25 million $15,872
Aug 7, 2 PM $1,252.79
+0.00%
$879.49 million $16,044
Aug 7, 1 PM $1,252.96
+0.03%
$879.61 million $15,882
Aug 7, 12 PM $1,252.81
+0.00%
$879.5 million $16,057
Aug 7, 11 AM $1,252.98
+0.01%
$879.62 million $15,118
Aug 7, 10 AM $1,252.48
-0.03%
$879.27 million $14,899
Aug 7, 9 AM $1,252.6
-0.01%
$879.35 million $14,857
Aug 7, 8 AM $1,253.07
+0.03%
$879.68 million $14,500
Aug 7, 7 AM $1,252.85
+0.03%
$879.53 million $14,519
Aug 7, 6 AM $1,252.69
-0.02%
$879.42 million $14,618
Aug 7, 5 AM $1,252.56
-0.02%
$879.32 million $14,484
Aug 7, 4 AM $1,252.49
+0.00%
$879.28 million $14,889
Aug 7, 3 AM $1,252.59
-0.03%
$879.35 million $14,877
Aug 7, 2 AM $1,252.87
-0.01%
$879.54 million $14,940
Aug 7, 1 AM $1,252.57
+0.00%
$879.33 million $15,202
Aug 7, 12 AM $1,252.73
+0.01%
$879.44 million $15,305
Aug 6, 11 PM $1,252.73
+0.00%
$879.44 million $15,453
Aug 6, 10 PM $1,252.79
+0.01%
$879.49 million $15,461
Aug 6, 9 PM $1,252.49
-0.02%
$879.28 million $15,517
Aug 6, 8 PM $1,252.48
-0.02%
$879.27 million $15,972
Aug 6, 7 PM $1,252.76
+0.00%
$879.47 million $16,344
Aug 6, 6 PM $1,252.48
-0.04%
$879.27 million $16,232
Aug 6, 5 PM $1,252.44
-0.03%
$879.24 million $16,964
Aug 6, 4 PM $1,252.58
+0.00%
$879.34 million $17,804
Aug 6, 3 PM $1,252.54
+0.01%
$879.31 million $18,280
Aug 6, 2 PM $1,252.85
+0.00%
$879.53 million $18,035
Aug 6, 1 PM $1,253.01
+0.03%
$879.64 million $17,937
Aug 6, 12 PM $1,252.53
-0.01%
$879.3 million $17,723
Aug 6, 11 AM $1,252.76
+0.02%
$879.47 million $18,134
Aug 6, 10 AM $1,253.07
+0.02%
$879.68 million $17,992
Aug 6, 9 AM $1,252.84
+0.02%
$879.52 million $17,981
Aug 6, 8 AM $1,253.01
+0.03%
$879.64 million $17,508
Aug 6, 7 AM $1,252.75
+0.02%
$879.46 million $17,397
Aug 6, 6 AM $1,252.48
-0.01%
$879.27 million $17,708