Pylos Historical Data

PS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 1,010.36
-0.02%
$ 709.29 million $ 12,825
May 16, 9 AM $ 1,010.34
-0.02%
$ 709.28 million $ 12,402
May 16, 8 AM $ 1,010.6
+0.02%
$ 709.46 million $ 11,974
May 16, 7 AM $ 1,010.41
-0.02%
$ 709.33 million $ 12,397
May 16, 6 AM $ 1,010.45
-0.02%
$ 709.36 million $ 12,295
May 16, 5 AM $ 1,010.76
+0.16%
$ 709.58 million $ 12,339
May 16, 4 AM $ 1,008.87
-0.02%
$ 708.25 million $ 13,009
May 16, 3 AM $ 1,008.98
-0.01%
$ 708.33 million $ 13,118
May 16, 2 AM $ 1,009.17
+0.00%
$ 708.46 million $ 13,939
May 16, 1 AM $ 1,009.25
+0.00%
$ 708.52 million $ 14,975
May 16, 12 AM $ 1,008.96
+0.00%
$ 708.31 million $ 15,626
May 15, 11 PM $ 1,008.9
-0.01%
$ 708.27 million $ 16,063
May 15, 10 PM $ 1,009.21
+0.02%
$ 708.49 million $ 16,475
May 15, 9 PM $ 1,009.06
+0.00%
$ 708.38 million $ 16,510
May 15, 8 PM $ 1,008.98
+0.00%
$ 708.33 million $ 16,681
May 15, 7 PM $ 1,008.89
-0.01%
$ 708.26 million $ 16,803
May 15, 6 PM $ 1,009.08
+0.01%
$ 708.4 million $ 17,089
May 15, 5 PM $ 1,008.89
+0.00%
$ 708.26 million $ 17,301
May 15, 4 PM $ 1,009.1
+0.01%
$ 708.41 million $ 17,420
May 15, 3 PM $ 1,009.14
+0.02%
$ 708.44 million $ 17,570
May 15, 2 PM $ 1,009.31
+0.01%
$ 708.56 million $ 17,724
May 15, 1 PM $ 1,008.94
-0.03%
$ 708.3 million $ 17,446
May 15, 12 PM $ 1,009.1
-0.01%
$ 708.41 million $ 17,382
May 15, 11 AM $ 1,009.08
-0.02%
$ 708.4 million $ 17,368
May 15, 10 AM $ 1,009.02
+0.00%
$ 708.35 million $ 17,340
May 15, 9 AM $ 1,009.32
+0.03%
$ 708.56 million $ 17,275
May 15, 8 AM $ 1,009.01
-0.01%
$ 708.35 million $ 17,522
May 15, 7 AM $ 1,009.16
+0.03%
$ 708.45 million $ 17,341
May 15, 6 AM $ 1,009.03
+0.00%
$ 708.36 million $ 16,906
May 15, 5 AM $ 1,009.13
+0.02%
$ 708.43 million $ 16,926
May 15, 4 AM $ 1,008.97
+0.01%
$ 708.32 million $ 16,735
May 15, 3 AM $ 1,008.88
+0.00%
$ 708.26 million $ 16,768
May 15, 2 AM $ 1,009.26
+0.01%
$ 708.52 million $ 16,347
May 15, 1 AM $ 1,008.87
-0.01%
$ 708.25 million $ 15,548
May 15, 12 AM $ 1,009.29
+0.00%
$ 708.54 million $ 15,028
May 14, 11 PM $ 1,009.14
+0.01%
$ 708.44 million $ 14,823
May 14, 10 PM $ 1,009.05
-0.03%
$ 708.38 million $ 14,477
May 14, 9 PM $ 1,009.16
+0.03%
$ 708.45 million $ 14,455
May 14, 8 PM $ 1,009.09
+0.02%
$ 708.4 million $ 14,261
May 14, 7 PM $ 1,009.07
+0.01%
$ 708.39 million $ 13,972
May 14, 6 PM $ 1,009.32
+0.01%
$ 708.56 million $ 13,879
May 14, 5 PM $ 1,009.18
+0.02%
$ 708.47 million $ 14,207
May 14, 4 PM $ 1,008.95
-0.02%
$ 708.31 million $ 14,147
May 14, 3 PM $ 1,009.31
+0.02%
$ 708.56 million $ 14,307
May 14, 2 PM $ 1,009.23
+0.02%
$ 708.5 million $ 14,482
May 14, 1 PM $ 1,008.89
-0.03%
$ 708.26 million $ 14,867
May 14, 12 PM $ 1,008.91
-0.02%
$ 708.28 million $ 14,923
May 14, 11 AM $ 1,008.96
-0.01%
$ 708.31 million $ 15,140
May 14, 10 AM $ 1,009.29
+0.02%
$ 708.54 million $ 15,364
May 14, 9 AM $ 1,009.08
-0.02%
$ 708.4 million $ 15,358