Pylos Historical Data

PS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $1,252.78
+0.00%
$879.48 million $16,673
Aug 22, 8 PM $1,253.05
+0.01%
$879.67 million $16,493
Aug 22, 7 PM $1,252.86
+0.02%
$879.54 million $16,739
Aug 22, 6 PM $1,252.45
-0.04%
$879.25 million $16,454
Aug 22, 5 PM $1,252.78
+0.00%
$879.48 million $16,800
Aug 22, 4 PM $1,252.48
-0.01%
$879.27 million $17,495
Aug 22, 3 PM $1,252.73
+0.00%
$879.44 million $17,637
Aug 22, 2 PM $1,253.02
+0.00%
$879.65 million $17,989
Aug 22, 1 PM $1,252.47
-0.01%
$879.26 million $17,911
Aug 22, 12 PM $1,252.57
+0.00%
$879.33 million $17,769
Aug 22, 11 AM $1,252.77
+0.00%
$879.47 million $17,570
Aug 22, 10 AM $1,252.55
+0.00%
$879.32 million $17,666
Aug 22, 9 AM $1,252.91
+0.00%
$879.57 million $17,445
Aug 22, 8 AM $1,252.74
+0.00%
$879.45 million $17,448
Aug 22, 7 AM $1,252.54
+0.00%
$879.31 million $17,758
Aug 22, 6 AM $1,252.89
+0.04%
$879.56 million $18,157
Aug 22, 5 AM $1,252.79
-0.02%
$879.49 million $18,204
Aug 22, 4 AM $1,252.99
+0.01%
$879.63 million $18,126
Aug 22, 3 AM $1,252.9
+0.00%
$879.56 million $18,132
Aug 22, 2 AM $1,252.75
+0.02%
$879.46 million $18,309
Aug 22, 1 AM $1,252.55
-0.01%
$879.32 million $18,449
Aug 22, 12 AM $1,252.48
+0.00%
$879.27 million $18,307
Aug 21, 11 PM $1,252.61
-0.04%
$879.36 million $17,950
Aug 21, 10 PM $1,252.54
+0.01%
$879.31 million $17,679
Aug 21, 9 PM $1,252.74
+0.02%
$879.45 million $17,300
Aug 21, 8 PM $1,252.76
-0.01%
$879.47 million $17,118
Aug 21, 7 PM $1,252.62
+0.00%
$879.37 million $16,685
Aug 21, 6 PM $1,252.98
+0.04%
$879.62 million $17,290
Aug 21, 5 PM $1,252.87
+0.02%
$879.54 million $17,350
Aug 21, 4 PM $1,252.77
-0.02%
$879.47 million $16,835
Aug 21, 3 PM $1,252.75
+0.02%
$879.46 million $17,205
Aug 21, 2 PM $1,253.02
+0.02%
$879.65 million $17,151
Aug 21, 1 PM $1,252.47
-0.01%
$879.26 million $17,087
Aug 21, 12 PM $1,252.99
+0.04%
$879.63 million $17,161
Aug 21, 11 AM $1,252.45
-0.03%
$879.25 million $17,365
Aug 21, 10 AM $1,252.66
+0.00%
$879.39 million $17,757
Aug 21, 9 AM $1,252.69
+0.00%
$879.42 million $18,102
Aug 21, 8 AM $1,252.94
-0.01%
$879.59 million $18,447
Aug 21, 7 AM $1,252.91
+0.00%
$879.57 million $18,267
Aug 21, 6 AM $1,253.05
+0.04%
$879.67 million $18,464
Aug 21, 5 AM $1,252.63
-0.02%
$879.37 million $18,774
Aug 21, 4 AM $1,252.62
-0.03%
$879.37 million $19,128
Aug 21, 3 AM $1,253.05
+0.05%
$879.67 million $19,551
Aug 21, 2 AM $1,252.66
+0.00%
$879.39 million $20,097
Aug 21, 1 AM $1,252.97
+0.02%
$879.61 million $20,235
Aug 21, 12 AM $1,252.99
+0.02%
$879.63 million $20,667
Aug 20, 11 PM $1,252.66
-0.03%
$879.39 million $21,243
Aug 20, 10 PM $1,253
+0.02%
$879.63 million $21,837
Aug 20, 9 PM $1,252.7
-0.02%
$879.42 million $22,590
Aug 20, 8 PM $1,252.72
+0.01%
$879.44 million $23,330