Pylos Historical Data

PS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 1,010.42
-0.01%
$ 709.34 million $ 7,175
May 30, 11 PM $ 1,010.52
+0.00%
$ 709.41 million $ 7,199
May 30, 10 PM $ 1,010.52
-0.01%
$ 709.41 million $ 7,649
May 30, 9 PM $ 1,010.67
+0.03%
$ 709.51 million $ 7,886
May 30, 8 PM $ 1,010.67
+0.02%
$ 709.51 million $ 8,133
May 30, 7 PM $ 1,010.62
+0.02%
$ 709.48 million $ 8,205
May 30, 6 PM $ 1,010.46
-0.02%
$ 709.37 million $ 8,589
May 30, 5 PM $ 1,010.56
+0.01%
$ 709.44 million $ 9,159
May 30, 4 PM $ 1,010.5
+0.00%
$ 709.39 million $ 9,699
May 30, 3 PM $ 1,010.42
+0.01%
$ 709.34 million $ 10,393
May 30, 2 PM $ 1,010.51
-0.01%
$ 709.4 million $ 11,065
May 30, 1 PM $ 1,010.4
-0.01%
$ 709.32 million $ 11,227
May 30, 12 PM $ 1,010.52
+0.00%
$ 709.41 million $ 11,581
May 30, 11 AM $ 1,010.45
-0.01%
$ 709.36 million $ 12,042
May 30, 10 AM $ 1,010.35
-0.02%
$ 709.29 million $ 12,326
May 30, 9 AM $ 1,010.68
+0.03%
$ 709.52 million $ 12,313
May 30, 8 AM $ 1,010.46
+0.00%
$ 709.37 million $ 12,629
May 30, 7 AM $ 1,010.49
+0.01%
$ 709.39 million $ 13,214
May 30, 6 AM $ 1,010.52
-0.01%
$ 709.41 million $ 13,867
May 30, 5 AM $ 1,010.36
-0.01%
$ 709.29 million $ 14,010
May 30, 4 AM $ 1,010.36
-0.02%
$ 709.29 million $ 14,245
May 30, 3 AM $ 1,010.67
+0.02%
$ 709.51 million $ 14,179
May 30, 2 AM $ 1,010.66
+0.01%
$ 709.51 million $ 14,145
May 30, 1 AM $ 1,010.63
+0.01%
$ 709.48 million $ 14,626
May 30, 12 AM $ 1,010.4
-0.02%
$ 709.32 million $ 14,640
May 29, 11 PM $ 1,010.64
+0.02%
$ 709.49 million $ 14,841
May 29, 10 PM $ 1,010.44
-0.02%
$ 709.35 million $ 14,708
May 29, 9 PM $ 1,010.62
+0.01%
$ 709.48 million $ 14,700
May 29, 8 PM $ 1,010.42
-0.01%
$ 709.34 million $ 14,959
May 29, 7 PM $ 1,010.36
-0.01%
$ 709.29 million $ 15,166
May 29, 6 PM $ 1,010.6
+0.00%
$ 709.46 million $ 15,198
May 29, 5 PM $ 1,010.55
-0.01%
$ 709.43 million $ 15,064
May 29, 4 PM $ 1,010.52
+0.01%
$ 709.41 million $ 15,146
May 29, 3 PM $ 1,010.55
+0.01%
$ 709.43 million $ 15,188
May 29, 2 PM $ 1,010.61
+0.00%
$ 709.47 million $ 14,654
May 29, 1 PM $ 1,010.45
+0.00%
$ 709.36 million $ 14,503
May 29, 12 PM $ 1,010.49
-0.01%
$ 709.39 million $ 14,731
May 29, 11 AM $ 1,010.65
+0.01%
$ 709.5 million $ 14,691
May 29, 10 AM $ 1,010.55
+0.00%
$ 709.43 million $ 14,747
May 29, 9 AM $ 1,010.57
+0.02%
$ 709.44 million $ 15,028
May 29, 8 AM $ 1,010.34
-0.03%
$ 709.28 million $ 15,137
May 29, 7 AM $ 1,010.67
+0.02%
$ 709.51 million $ 15,312
May 29, 6 AM $ 1,010.37
-0.01%
$ 709.3 million $ 15,679
May 29, 5 AM $ 1,010.42
+0.00%
$ 709.34 million $ 15,925
May 29, 4 AM $ 1,010.58
+0.01%
$ 709.45 million $ 16,295
May 29, 3 AM $ 1,010.43
+0.00%
$ 709.34 million $ 16,782
May 29, 2 AM $ 1,010.6
-0.01%
$ 709.46 million $ 17,289
May 29, 1 AM $ 1,010.42
+0.00%
$ 709.34 million $ 17,019
May 29, 12 AM $ 1,010.48
+0.01%
$ 709.38 million $ 17,124
May 28, 11 PM $ 1,010.63
+0.02%
$ 709.48 million $ 17,220