Pylos Historical Data

PS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $1,253.06
+0.02%
$879.68 million $24,255
Aug 20, 6 PM $1,252.81
+0.02%
$879.5 million $24,252
Aug 20, 5 PM $1,252.53
+0.00%
$879.3 million $24,295
Aug 20, 4 PM $1,252.87
+0.03%
$879.54 million $24,797
Aug 20, 3 PM $1,253.04
+0.00%
$879.66 million $25,143
Aug 20, 2 PM $1,252.89
+0.03%
$879.56 million $25,997
Aug 20, 1 PM $1,252.61
+0.01%
$879.36 million $26,580
Aug 20, 12 PM $1,252.95
+0.04%
$879.6 million $27,238
Aug 20, 11 AM $1,252.73
-0.01%
$879.44 million $27,320
Aug 20, 10 AM $1,252.96
+0.01%
$879.61 million $26,658
Aug 20, 9 AM $1,252.82
+0.01%
$879.51 million $26,020
Aug 20, 8 AM $1,252.58
-0.03%
$879.34 million $25,425
Aug 20, 7 AM $1,252.83
+0.00%
$879.51 million $25,133
Aug 20, 6 AM $1,252.9
-0.01%
$879.56 million $24,773
Aug 20, 5 AM $1,253.06
+0.05%
$879.68 million $24,308
Aug 20, 4 AM $1,252.83
+0.02%
$879.51 million $23,772
Aug 20, 3 AM $1,252.85
+0.02%
$879.53 million $23,106
Aug 20, 2 AM $1,252.59
-0.03%
$879.35 million $22,350
Aug 20, 1 AM $1,252.85
-0.02%
$879.53 million $21,966
Aug 20, 12 AM $1,252.6
+0.01%
$879.35 million $21,381
Aug 19, 11 PM $1,252.56
-0.03%
$879.32 million $20,691
Aug 19, 10 PM $1,252.5
-0.03%
$879.28 million $19,868
Aug 19, 9 PM $1,252.62
-0.01%
$879.37 million $18,817
Aug 19, 8 PM $1,253.04
+0.01%
$879.66 million $17,709
Aug 19, 7 PM $1,252.81
+0.00%
$879.5 million $16,694
Aug 19, 6 PM $1,252.99
+0.03%
$879.63 million $15,707
Aug 19, 5 PM $1,252.45
-0.03%
$879.25 million $14,948
Aug 19, 4 PM $1,252.82
+0.02%
$879.51 million $14,164
Aug 19, 3 PM $1,253.06
+0.01%
$879.68 million $13,254
Aug 19, 2 PM $1,252.5
-0.01%
$879.28 million $12,523
Aug 19, 1 PM $1,252.95
+0.02%
$879.6 million $12,087
Aug 19, 12 PM $1,252.96
+0.02%
$879.61 million $11,263
Aug 19, 11 AM $1,252.91
+0.03%
$879.57 million $10,485
Aug 19, 10 AM $1,252.6
-0.03%
$879.35 million $10,373
Aug 19, 9 AM $1,252.91
+0.02%
$879.57 million $10,383
Aug 19, 8 AM $1,252.76
+0.02%
$879.47 million $10,405
Aug 19, 7 AM $1,253.05
+0.04%
$879.67 million $10,440
Aug 19, 6 AM $1,252.82
+0.03%
$879.51 million $10,105
Aug 19, 5 AM $1,252.5
+0.00%
$879.28 million $9,973
Aug 19, 4 AM $1,252.54
-0.04%
$879.31 million $10,004
Aug 19, 3 AM $1,252.79
+0.02%
$879.49 million $10,011
Aug 19, 2 AM $1,253.07
+0.02%
$879.68 million $10,276
Aug 19, 1 AM $1,252.47
-0.01%
$879.26 million $10,455
Aug 19, 12 AM $1,252.88
-0.01%
$879.55 million $10,387
Aug 18, 11 PM $1,252.62
-0.01%
$879.37 million $10,264
Aug 18, 10 PM $1,252.49
+0.00%
$879.28 million $10,481
Aug 18, 9 PM $1,252.96
-0.01%
$879.61 million $10,277
Aug 18, 8 PM $1,252.61
-0.03%
$879.36 million $10,281
Aug 18, 7 PM $1,252.67
-0.03%
$879.4 million $10,348
Aug 18, 6 PM $1,253.03
+0.04%
$879.65 million $10,387