Pylos Historical Data

PS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 1,010.54
+0.02%
$ 709.42 million $ 17,592
May 28, 9 PM $ 1,010.59
+0.01%
$ 709.46 million $ 17,964
May 28, 8 PM $ 1,010.51
-0.02%
$ 709.4 million $ 18,019
May 28, 7 PM $ 1,010.67
+0.02%
$ 709.51 million $ 17,966
May 28, 6 PM $ 1,010.51
-0.01%
$ 709.4 million $ 17,893
May 28, 5 PM $ 1,010.56
+0.00%
$ 709.44 million $ 17,678
May 28, 4 PM $ 1,010.67
+0.00%
$ 709.51 million $ 17,610
May 28, 3 PM $ 1,010.47
-0.02%
$ 709.37 million $ 17,232
May 28, 2 PM $ 1,010.41
-0.01%
$ 709.33 million $ 17,329
May 28, 1 PM $ 1,010.64
+0.02%
$ 709.49 million $ 17,245
May 28, 12 PM $ 1,010.46
+0.01%
$ 709.37 million $ 17,133
May 28, 11 AM $ 1,010.54
-0.01%
$ 709.42 million $ 17,315
May 28, 10 AM $ 1,010.46
-0.02%
$ 709.37 million $ 17,296
May 28, 9 AM $ 1,010.56
+0.02%
$ 709.44 million $ 17,163
May 28, 8 AM $ 1,010.59
+0.01%
$ 709.46 million $ 17,176
May 28, 7 AM $ 1,010.54
-0.01%
$ 709.42 million $ 17,121
May 28, 6 AM $ 1,010.54
+0.02%
$ 709.42 million $ 16,270
May 28, 5 AM $ 1,010.53
+0.00%
$ 709.41 million $ 15,921
May 28, 4 AM $ 1,010.4
+0.01%
$ 709.32 million $ 15,516
May 28, 3 AM $ 1,010.33
-0.01%
$ 709.27 million $ 15,214
May 28, 2 AM $ 1,010.51
+0.01%
$ 709.4 million $ 14,841
May 28, 1 AM $ 1,010.4
-0.01%
$ 709.32 million $ 14,830
May 28, 12 AM $ 1,010.47
-0.01%
$ 709.37 million $ 14,711
May 27, 11 PM $ 1,010.53
+0.00%
$ 709.41 million $ 14,686
May 27, 10 PM $ 1,010.53
+0.00%
$ 709.41 million $ 14,231
May 27, 9 PM $ 1,010.63
+0.00%
$ 709.48 million $ 13,750
May 27, 8 PM $ 1,010.44
+0.00%
$ 709.35 million $ 13,436
May 27, 7 PM $ 1,010.61
+0.01%
$ 709.47 million $ 13,298
May 27, 6 PM $ 1,010.49
-0.01%
$ 709.39 million $ 13,282
May 27, 5 PM $ 1,010.48
-0.02%
$ 709.38 million $ 13,461
May 27, 4 PM $ 1,010.55
-0.01%
$ 709.43 million $ 13,402
May 27, 3 PM $ 1,010.51
-0.02%
$ 709.4 million $ 13,718
May 27, 2 PM $ 1,010.47
-0.01%
$ 709.37 million $ 13,860
May 27, 1 PM $ 1,010.48
+0.00%
$ 709.38 million $ 14,181
May 27, 12 PM $ 1,010.67
+0.02%
$ 709.51 million $ 14,239
May 27, 11 AM $ 1,010.49
-0.01%
$ 709.39 million $ 14,182
May 27, 10 AM $ 1,010.53
-0.01%
$ 709.41 million $ 14,467
May 27, 9 AM $ 1,010.33
-0.01%
$ 709.27 million $ 14,907
May 27, 8 AM $ 1,010.43
-0.02%
$ 709.34 million $ 14,822
May 27, 7 AM $ 1,010.66
+0.02%
$ 709.51 million $ 14,431
May 27, 6 AM $ 1,010.56
-0.01%
$ 709.44 million $ 14,582
May 27, 5 AM $ 1,010.47
+0.00%
$ 709.37 million $ 14,472
May 27, 4 AM $ 1,010.6
-0.01%
$ 709.46 million $ 14,443
May 27, 3 AM $ 1,010.47
+0.01%
$ 709.37 million $ 14,127
May 27, 2 AM $ 1,010.42
+0.00%
$ 709.34 million $ 14,034
May 27, 1 AM $ 1,010.37
-0.01%
$ 709.3 million $ 14,343
May 27, 12 AM $ 1,010.65
+0.02%
$ 709.5 million $ 14,508
May 26, 11 PM $ 1,010.46
-0.02%
$ 709.37 million $ 14,611
May 26, 10 PM $ 1,010.4
-0.01%
$ 709.32 million $ 14,472
May 26, 9 PM $ 1,010.35
-0.01%
$ 709.29 million $ 14,604