Pylos Historical Data

PS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 1,005.97
+0.00%
$ 706.21 million $ 14,515
Apr 11, 4 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,499
Apr 11, 3 AM $ 1,005.97
+0.00%
$ 706.21 million $ 14,646
Apr 11, 2 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,849
Apr 11, 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,949
Apr 11, 12 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,216
Apr 10, 11 PM $ 1,005.98
+0.00%
$ 706.22 million $ 15,398
Apr 10, 10 PM $ 1,005.97
+0.00%
$ 706.21 million $ 15,781
Apr 10, 9 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,145
Apr 10, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,204
Apr 10, 7 PM $ 1,005.99
+0.00%
$ 706.23 million $ 16,081
Apr 10, 6 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,289
Apr 10, 5 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,131
Apr 10, 4 PM $ 1,005.99
+0.00%
$ 706.23 million $ 16,120
Apr 10, 3 PM $ 1,005.99
+0.00%
$ 706.23 million $ 16,209
Apr 10, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 16,070
Apr 10, 1 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,716
Apr 10, 12 PM $ 1,005.99
+0.00%
$ 706.23 million $ 15,589
Apr 10, 11 AM $ 1,005.97
+0.00%
$ 706.21 million $ 15,153
Apr 10, 10 AM $ 1,005.97
+0.00%
$ 706.21 million $ 14,343
Apr 10, 9 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,561
Apr 10, 8 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,701
Apr 10, 7 AM $ 1,005.97
+0.00%
$ 706.21 million $ 14,759
Apr 10, 6 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,777
Apr 10, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,550
Apr 10, 4 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,465
Apr 10, 3 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,234
Apr 10, 2 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,025
Apr 10, 1 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,018
Apr 10, 12 AM $ 1,005.98
+0.00%
$ 706.22 million $ 14,007
Apr 9, 11 PM $ 1,005.97
+0.00%
$ 706.21 million $ 14,025
Apr 9, 10 PM $ 1,005.99
+0.00%
$ 706.23 million $ 14,261
Apr 9, 9 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,221
Apr 9, 8 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,196
Apr 9, 7 PM $ 1,005.97
+0.00%
$ 706.21 million $ 14,006
Apr 9, 6 PM $ 1,005.97
+0.00%
$ 706.21 million $ 13,941
Apr 9, 5 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,008
Apr 9, 4 PM $ 1,005.99
+0.00%
$ 706.23 million $ 13,945
Apr 9, 3 PM $ 1,005.99
+0.00%
$ 706.23 million $ 13,928
Apr 9, 2 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,027
Apr 9, 1 PM $ 1,005.98
+0.00%
$ 706.22 million $ 14,322
Apr 9, 12 PM $ 1,005.97
+0.00%
$ 706.21 million $ 14,528
Apr 9, 11 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,608
Apr 9, 10 AM $ 1,005.97
+0.00%
$ 706.21 million $ 14,748
Apr 9, 9 AM $ 1,005.99
+0.00%
$ 706.23 million $ 14,664
Apr 9, 8 AM $ 1,005.97
+0.00%
$ 706.21 million $ 15,131
Apr 9, 7 AM $ 1,005.98
+0.00%
$ 706.22 million $ 15,318
Apr 9, 6 AM $ 1,005.99
+0.00%
$ 706.23 million $ 15,772
Apr 9, 5 AM $ 1,005.98
+0.00%
$ 706.22 million $ 16,288
Apr 9, 4 AM $ 1,005.99
+0.00%
$ 706.23 million $ 16,556