Coinranking
Influxcoin Historical Data
INFX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 18 | $1.16 | +19.22% | ||
| Dec 11 | $0.924 | +27.39% | ||
| Dec 4 | $0.804 | +3.55% | ||
| Nov 27 | $0.775 | +6.18% | ||
| Nov 20 | $0.708 | +6.39% | ||
| Nov 13 | $0.671 | +15.34% | ||
| Nov 6 | $0.632 | -7.07% | ||
| Oct 30 | $0.662 | -1.97% | ||
| Oct 23 | $0.674 | -2.18% | ||
| Oct 16 | $0.688 | +10.06% | ||
| Oct 9 | $0.628 | -0.30% | ||
| Oct 2 | $0.665 | -11.45% | ||
| Sep 25 | $0.775 | +25.81% | ||
| Sep 18 | $0.629 | +31.26% | ||
| Sep 11 | $0.495 | +1.71% | ||
| Sep 4 | $0.485 | -16.15% | ||
| Aug 28 | $0.598 | -4.61% | ||
| Aug 21 | $0.582 | +17.38% | ||
| Aug 14 | $0.492 | +6.82% | ||
| Aug 7 | $0.427 | -26.36% | ||
| Jul 31 | $0.412 | +49.37% | ||
| Jul 24 | $0.269 | -14.78% | ||
| Jul 17 | $0.347 | +29.93% | ||
| Jul 10 | $0.218 | +4.70% | ||
| Jul 3 | $0.331 | -32.75% | ||
| Jun 26 | $0.509 | -22.96% | ||
| Jun 19 | $0.613 | -12.89% | ||
| Jun 12 | $0.857 | +224.17% | ||
| Jun 5 | $0.297 | -23.86% | ||
| May 29 | $0.279 | +54.88% | ||
| May 22 | $0.188 | +83.53% | ||
| May 15 | $0.11 | +57.56% | ||
| May 8 | $0.0778 | +3.87% | ||
| May 1 | $0.0721 | -9.04% | ||
| Apr 24 | $0.082 | +14.18% | ||
| Apr 17 | $0.0763 | -17.80% | ||
| Apr 10 | $0.0706 | +151.53% | ||
| Apr 3 | $0.0289 | +4.97% | ||
| Mar 27 | $0.0227 | -17.28% | ||
| Mar 20 | $0.0241 | +99.17% | ||
| Mar 13 | $0.0119 | -25.36% | ||
| Mar 6 | $0.0182 | +3.89% | ||
| Feb 27 | $0.0176 | -7.36% | ||
| Feb 20 | $0.0195 | -36.61% | ||
| Feb 13 | $0.0321 | +13.48% | ||
| Feb 6 | $0.0299 | +15.91% | ||
| Jan 30 | $0.0264 | -51.88% | ||
| Jan 23 | $0.0487 | +44.93% | ||
| Jan 16 | $0.0379 | +125.97% | ||
| Jan 9 | $0.0176 | +0.80% | ||