Influxcoin Historical Data

INFX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 1.16
+19.22%
$ -- $ 119,118
Dec 11 $ 0.924
+27.39%
$ -- $ 117,590
Dec 4 $ 0.804
+3.55%
$ -- $ 94,244
Nov 27 $ 0.775
+6.18%
$ -- $ 70,669
Nov 20 $ 0.708
+6.39%
$ -- $ 57,106
Nov 13 $ 0.671
+15.34%
$ -- $ 49,081
Nov 6 $ 0.632
-7.07%
$ -- $ 50,079
Oct 30 $ 0.662
-1.97%
$ -- $ 46,228
Oct 23 $ 0.674
-2.18%
$ -- $ 40,519
Oct 16 $ 0.688
+10.06%
$ -- $ 39,845
Oct 9 $ 0.628
-0.30%
$ -- $ 35,184
Oct 2 $ 0.665
-11.45%
$ -- $ 30,302
Sep 25 $ 0.775
+25.81%
$ -- $ 28,099
Sep 18 $ 0.629
+31.26%
$ -- $ 26,578
Sep 11 $ 0.495
+1.71%
$ -- $ 27,287
Sep 4 $ 0.485
-16.15%
$ -- $ 31,075
Aug 28 $ 0.598
-4.61%
$ -- $ 31,812
Aug 21 $ 0.582
+17.38%
$ -- $ 29,001
Aug 14 $ 0.492
+6.82%
$ -- $ 29,839
Aug 7 $ 0.427
-26.36%
$ -- $ 25,194
Jul 31 $ 0.412
+49.37%
$ -- $ 20,534
Jul 24 $ 0.269
-14.78%
$ -- $ 18,904
Jul 17 $ 0.347
+29.93%
$ -- $ 17,970
Jul 10 $ 0.218
+4.70%
$ -- $ 15,557
Jul 3 $ 0.331
-32.75%
$ -- $ 18,022
Jun 26 $ 0.509
-22.96%
$ -- $ 17,608
Jun 19 $ 0.613
-12.89%
$ -- $ 18,614
Jun 12 $ 0.857
+224.17%
$ -- $ 17,983
Jun 5 $ 0.297
-23.86%
$ -- $ 19,751
May 29 $ 0.279
+54.88%
$ -- $ 16,749
May 22 $ 0.188
+83.53%
$ -- $ 15,636
May 15 $ 0.11
+57.56%
$ -- $ 13,167
May 8 $ 0.0778
+3.87%
$ -- $ 12,156
May 1 $ 0.0721
-9.04%
$ -- $ 10,472
Apr 24 $ 0.082
+14.18%
$ -- $ 9,150
Apr 17 $ 0.0763
-17.80%
$ -- $ 8,593
Apr 10 $ 0.0706
+151.53%
$ -- $ 8,347
Apr 3 $ 0.0289
+4.97%
$ -- $ 8,184
Mar 27 $ 0.0227
-17.28%
$ -- $ 7,432
Mar 20 $ 0.0241
+99.17%
$ -- $ 7,124
Mar 13 $ 0.0119
-25.36%
$ -- $ 7,973
Mar 6 $ 0.0182
+3.89%
$ -- $ 8,365
Feb 27 $ 0.0176
-7.36%
$ -- $ 8,675
Feb 20 $ 0.0195
-36.61%
$ -- $ 7,986
Feb 13 $ 0.0321
+13.48%
$ -- $ 7,194
Feb 6 $ 0.0299
+15.91%
$ -- $ 7,111
Jan 30 $ 0.0264
-51.88%
$ -- $ 6,934
Jan 23 $ 0.0487
+44.93%
$ -- $ 6,376
Jan 16 $ 0.0379
+125.97%
$ -- $ 6,226
Jan 9 $ 0.0176
+0.80%
$ -- $ 5,865