JETUSD Historical Data

JETUSD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 1
+0.76%
$ 100.16 billion $ 440
Feb 7, 6 AM $ 0.994
+0.37%
$ 99.35 billion $ 334
Feb 7, 1 AM $ 0.987
+0.00%
$ 98.68 billion $ 1,836
Feb 7, 12 AM $ 0.993
+0.00%
$ -- $ 1,764
Feb 6, 11 PM $ 0.981
+0.00%
$ 98.11 billion $ 1,751
Feb 6, 8 PM $ 0.987
+0.00%
$ 98.74 billion $ 1,846
Feb 6, 6 PM $ 0.988
+0.42%
$ 98.8 billion $ 1,813
Feb 6, 5 PM $ 0.985
-0.03%
$ 98.48 billion $ 1,734
Feb 6, 4 PM $ 0.987
-0.08%
$ 98.7 billion $ 1,662
Feb 6, 3 PM $ 1
+0.00%
$ 100 billion $ 1,554
Feb 6, 2 PM $ 1
+0.00%
$ 100.5 billion $ 1,534
Feb 6, 1 PM $ 0.995
-1.40%
$ 99.51 billion $ 1,503
Feb 6, 12 PM $ 1.01
+0.00%
$ 101 billion $ 1,378
Feb 6, 11 AM $ 1.01
+0.01%
$ 100.53 billion $ 1,378
Feb 6, 10 AM $ 1.01
+0.00%
$ 101.25 billion $ 1,368
Feb 6, 9 AM $ 1.01
+0.00%
$ 100.77 billion $ 1,354
Feb 6, 7 AM $ 1.01
+0.66%
$ 100.76 billion $ 1,300
Feb 6, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 1,215
Feb 6, 5 AM $ 0.999
-0.87%
$ 99.88 billion $ 1,176
Feb 6, 3 AM $ 1.02
+0.00%
$ 101.51 billion $ 1,835
Feb 6, 2 AM $ 1
-0.56%
$ 100.39 billion $ 2,884
Feb 6, 1 AM $ 1.01
-1.74%
$ 100.89 billion $ 2,774
Feb 6, 12 AM $ 1.03
-1.81%
$ 102.7 billion $ 2,593
Feb 5, 11 PM $ 1.03
+0.23%
$ 102.79 billion $ 2,089
Feb 5, 10 PM $ 1.03
-0.88%
$ 103.05 billion $ 1,935
Feb 5, 9 PM $ 1.03
+1.77%
$ 103.36 billion $ 1,910
Feb 5, 8 PM $ 1.01
+0.34%
$ 101.41 billion $ 1,473
Feb 5, 6 PM $ 1.02
-0.36%
$ 101.66 billion $ 1,295
Feb 5, 5 PM $ 1.01
+0.66%
$ 100.62 billion $ 1,213
Feb 5, 4 PM $ 1
-2.48%
$ 99.97 billion $ 1,054
Feb 5, 3 PM $ 1.01
+0.49%
$ 101.11 billion $ 982
Feb 4, 10 PM $ 1.01
+0.41%
$ 101.5 billion $ 557
Feb 4, 6 PM $ 1.01
+0.46%
$ 100.97 billion $ 490
Feb 4, 5 PM $ 1.01
+0.40%
$ 101.13 billion $ 47
Feb 3, 10 PM $ 0.998
+0.09%
$ 99.85 billion $ 760
Feb 3, 9 PM $ 0.994
+0.00%
$ 99.4 billion $ 694
Feb 3, 8 PM $ 0.996
-0.01%
$ 99.59 billion $ 693
Feb 3, 7 PM $ 0.998
-0.88%
$ 99.84 billion $ 563
Feb 3, 6 PM $ 1.01
+1.25%
$ 100.62 billion $ 508
Feb 3, 5 PM $ 1
+0.92%
$ 100.28 billion $ 211
Feb 2, 5 AM $ 1.02
+0.46%
$ 101.59 billion $ 698
Feb 2, 4 AM $ 1.01
+0.27%
$ 101.19 billion $ 602
Feb 2, 3 AM $ 1.01
-0.22%
$ 100.91 billion $ 578
Feb 2, 1 AM $ 1.01
+0.00%
$ 100.56 billion $ 754
Feb 2, 12 AM $ 1
-0.10%
$ 100.39 billion $ 736
Feb 1, 11 PM $ 1.01
-0.39%
$ 100.72 billion $ 703
Feb 1, 9 PM $ 1.01
+0.00%
$ 101.11 billion $ 528
Feb 1, 8 PM $ 1.01
+0.00%
$ 101.32 billion $ 517
Feb 1, 6 PM $ 1.01
+0.13%
$ 100.87 billion $ 488
Feb 1, 3 PM $ 1.02
+1.00%
$ 101.54 billion $ 431