JETUSD Historical Data

JETUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.01%
$ 100.24 billion $ 965
Apr 13, 2026 $ 1.01
+5.18%
$ -- $ 110
Apr 12, 2026 $ 0.997
-0.10%
$ -- $ 1,003
Apr 11, 2026 $ 0.994
+1.99%
$ -- $ 2,231
Apr 10, 2026 $ 1.01
+3.07%
$ 101.04 billion $ 2,115
Apr 9, 2026 $ 0.98
-3.04%
$ 98.03 billion $ 430
Apr 8, 2026 $ 1.01
+2.54%
$ 101.01 billion $ 2,229
Apr 7, 2026 $ 1.02
+2.52%
$ 101.53 billion $ 2,512
Apr 6, 2026 $ 1
-0.69%
$ 100.22 billion $ 1,722
Apr 5, 2026 $ 0.994
+0.63%
$ 99.36 billion $ 2,575
Apr 4, 2026 $ 1.02
+2.01%
$ 101.77 billion $ 1,246
Apr 3, 2026 $ 1.02
+0.08%
$ 101.97 billion $ 5,111
Apr 2, 2026 $ 1.01
-0.41%
$ 100.63 billion $ 2,242
Apr 1, 2026 $ 1.01
+1.90%
$ 100.63 billion $ 2,064
Mar 31, 2026 $ 1.01
-0.36%
$ 101.21 billion $ 1,144
Mar 30, 2026 $ 0.973
-4.14%
$ 97.26 billion $ 1,655
Mar 29, 2026 $ 1.02
+3.23%
$ 101.78 billion $ 1,942
Mar 28, 2026 $ 1.01
+0.23%
$ -- $ 1,715
Mar 27, 2026 $ 0.995
-2.61%
$ 99.46 billion $ 1,702
Mar 26, 2026 $ 1.02
+2.89%
$ 101.99 billion $ 1,179
Mar 25, 2026 $ 0.994
-1.13%
$ -- $ 2,688
Mar 24, 2026 $ 0.987
-0.88%
$ 98.73 billion $ 2,885
Mar 23, 2026 $ 0.996
+1.23%
$ 99.6 billion $ 1,327
Mar 22, 2026 $ 1.01
-0.94%
$ 101.09 billion $ 1,516
Mar 21, 2026 $ 1.02
+2.28%
$ 102.04 billion $ 881
Mar 20, 2026 $ 0.996
-0.14%
$ 99.62 billion $ 1,277
Mar 19, 2026 $ 1.03
+2.05%
$ 102.55 billion $ 1,545
Mar 18, 2026 $ 1
-0.18%
$ 100.29 billion $ 805
Mar 17, 2026 $ 1.02
+0.14%
$ -- $ 697
Mar 16, 2026 $ 1
+0.69%
$ 99.99 billion $ 289
Mar 15, 2026 $ 0.993
+0.25%
$ 99.3 billion $ 3,550
Mar 14, 2026 $ 1.02
+2.06%
$ 102.05 billion $ 2,991
Mar 13, 2026 $ 1
+0.79%
$ 99.98 billion $ 1,568
Mar 12, 2026 $ 1
+0.17%
$ 100.21 billion $ 838
Mar 11, 2026 $ 0.994
+0.00%
$ -- $ 91
Mar 9, 2026 $ 1
+0.00%
$ -- $ 1,283
Mar 8, 2026 $ 1
-0.04%
$ 100.19 billion $ 2,142
Mar 7, 2026 $ 0.991
-0.86%
$ 99.07 billion $ 1,589
Mar 6, 2026 $ 1.01
+1.19%
$ 100.92 billion $ 963
Mar 5, 2026 $ 0.983
-2.71%
$ 98.34 billion $ 13
Mar 4, 2026 $ 0.994
-0.82%
$ 99.4 billion $ 1,114
Mar 3, 2026 $ 0.995
+0.24%
$ -- $ 12
Mar 2, 2026 $ 0.973
-2.14%
$ 97.34 billion $ 371
Mar 1, 2026 $ 1.01
+0.40%
$ 100.8 billion $ 2,734
Feb 27, 2026 $ 0.987
-1.03%
$ 98.72 billion $ 647
Feb 23, 2026 $ 1.01
+0.00%
$ -- $ 26
Feb 17, 2026 $ 0.958
+0.73%
$ -- $ 4,292
Feb 16, 2026 $ 0.964
-4.25%
$ 96.4 billion $ 4,289
Feb 15, 2026 $ 0.995
-0.59%
$ 99.48 billion $ 1,660
Feb 14, 2026 $ 0.987
-1.21%
$ 98.66 billion $ 976
Download