JETUSD Historical Data

JETUSD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 1.02
+0.00%
$ 101.95 billion $ 699
Feb 1, 12 AM $ 1.02
+0.00%
$ 101.95 billion $ 702
Jan 31, 11 PM $ 1.03
+0.00%
$ 102.8 billion $ 701
Jan 31, 7 PM $ 1.02
+0.00%
$ 102.36 billion $ 677
Jan 31, 6 PM $ 1.03
+1.34%
$ 103.3 billion $ 632
Jan 31, 5 PM $ 1.02
+0.00%
$ 101.94 billion $ 410
Jan 31, 4 PM $ 1.02
+0.15%
$ 101.66 billion $ 408
Jan 8, 7 AM $ 0.999
+0.56%
$ 99.94 billion $ 271
Jan 6, 6 AM $ 1.01
+0.00%
$ 100.84 billion $ 543
Jan 1, 9 PM $ 0.999
+0.00%
$ 99.85 billion $ 912
Jan 1, 3 PM $ 0.978
-0.89%
$ 97.84 billion $ 1,791
Download