PLATINUM Historical Data

PLAT
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.0023
+0.00%
$-- $23
Aug 10, 3 PM $0.00246
+0.00%
$-- $25
Aug 10, 12 PM $0.00264
+0.00%
$-- $37
Aug 9, 4 PM $0.00415
+0.00%
$-- $36
Aug 9, 2 PM $0.00454
+0.00%
$-- $29
Aug 9, 1 PM $0.00502
+0.00%
$-- $17
Aug 9, 12 PM $0.0053
+34.94%
$-- $19
Aug 8, 1 PM $0.00416
+0.00%
$-- $17
Aug 8, 12 PM $0.00533
+0.00%
$-- $14
Download