Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaSail Historical Data

SAIL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.0063
+34.04%
$2.29 million $49
Nov 29, 2024 $0.0037
+0.00%
$-- $5
Nov 28, 2024 $0.0037
+42.31%
$1.34 million $22
Nov 25, 2024 $0.0038
+0.00%
$-- $0
Nov 24, 2024 $0.0038
+0.00%
$1.38 million $0
Nov 23, 2024 $0.0038
+35.71%
$-- $1
Nov 22, 2024 $0.0028
-12.50%
$1.02 million $3
Nov 21, 2024 $0.0032
+0.00%
$1.16 million $83
Nov 15, 2024 $0.0032
+28.00%
$1.16 million $0.01
Nov 14, 2024 $0.0038
+0.00%
$1.38 million $0.01
Nov 12, 2024 $0.0048
+17.07%
$1.74 million $10
Nov 11, 2024 $0.0041
+5.13%
$1.49 million $17
Nov 10, 2024 $0.0039
-15.22%
$1.42 million $0
Nov 9, 2024 $0.0046
+0.00%
$1.67 million $0.01
Oct 26, 2024 $0.0037
+12.12%
$-- $7
Oct 25, 2024 $0.0033
+10.00%
$1.2 million $8
Oct 24, 2024 $0.0039
-2.50%
$1.42 million $42
Oct 23, 2024 $0.004
-16.67%
$1.45 million $42
Oct 22, 2024 $0.0039
+0.00%
$1.42 million $9
Oct 10, 2024 $0.0042
+5.00%
$1.53 million $40
Oct 9, 2024 $0.004
+0.00%
$1.45 million $40
Oct 5, 2024 $0.004
-67.48%
$1.45 million $0
Oct 4, 2024 $0.0123
-49.80%
$4.47 million $0.1
Oct 3, 2024 $0.0245
+0.00%
$8.9 million $0
Oct 2, 2024 $0.0038
-77.38%
$1.38 million $0
Oct 1, 2024 $0.0044
-82.75%
$1.6 million $0
Sep 30, 2024 $0.0255
+696.87%
$9.26 million $342
Sep 28, 2024 $0.0034
+0.00%
$-- $10
Sep 27, 2024 $0.0034
-2.86%
$1.23 million $10
Sep 26, 2024 $0.0028
+0.00%
$1.02 million $0
Sep 7, 2024 $0.0029
+0.00%
$1.05 million $0
Sep 6, 2024 $0.0029
+0.00%
$1.05 million $0
Sep 5, 2024 $0.0037
+0.00%
$1.34 million $0.1
Sep 4, 2024 $0.0037
-35.09%
$1.34 million $0.1
Aug 27, 2024 $0.0021
+0.00%
$-- $22
Aug 26, 2024 $0.0021
+0.00%
$761,715 $22
Aug 17, 2024 $0.00177
+0.00%
$-- $25
Aug 16, 2024 $0.00177
+0.00%
$643,152 $25
Aug 14, 2024 $0.0061
+0.00%
$-- $0.01
Aug 13, 2024 $0.0061
-10.29%
$2.22 million $0.01
Aug 12, 2024 $0.0068
-2.86%
$2.47 million $108
Aug 10, 2024 $0.0073
+0.00%
$-- $0.01
Aug 9, 2024 $0.0073
+0.00%
$2.65 million $0.01
Aug 2, 2024 $0.00301
+0.00%
$-- $20
Aug 1, 2024 $0.00301
+0.00%
$1.09 million $20
Jul 29, 2024 $0.0091
-7.14%
$3.3 million $1
Jul 28, 2024 $0.0098
+4.26%
$3.56 million $1
Jul 27, 2024 $0.0091
+2.25%
$-- $219
Jul 26, 2024 $0.009
-11.76%
$3.27 million $219
Jul 25, 2024 $0.0086
+0.00%
$-- $214