SolanaSail Historical Data

SAIL
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.000314
+0.00%
$-- $5
Aug 15, 2025 $0.00033
+0.00%
$-- $48
Jul 3, 2025 $0.000429
+0.00%
$-- $1
Apr 7, 2025 $0.000293
-81.66%
$106,573 $8
Apr 6, 2025 $0.0016
+23.08%
$581,052 $1
Mar 16, 2025 $0.0016
+0.00%
$-- $1
Mar 15, 2025 $0.0016
+0.00%
$581,052 $1
Mar 14, 2025 $0.0016
+45.45%
$581,052 $95
Mar 13, 2025 $0.0011
+0.00%
$399,473 $0
Mar 10, 2025 $0.0021
+0.00%
$764,380 $1
Mar 3, 2025 $0.00194
+0.00%
$703,238 $130
Feb 26, 2025 $0.0017
+0.00%
$-- $0
Feb 25, 2025 $0.0017
-22.73%
$617,368 $0
Feb 24, 2025 $0.00134
+0.00%
$486,852 $18
Feb 20, 2025 $0.0018
+0.00%
$-- $0
Feb 19, 2025 $0.0018
+12.50%
$653,684 $0
Feb 18, 2025 $0.0019
+0.00%
$690,000 $0
Feb 17, 2025 $0.00353
+0.00%
$1.28 million $183
Feb 15, 2025 $0.0021
+0.00%
$-- $0
Feb 14, 2025 $0.0021
+0.00%
$762,631 $0
Feb 13, 2025 $0.0021
+0.00%
$762,631 $0
Feb 12, 2025 $0.0021
-12.50%
$762,631 $223
Feb 11, 2025 $0.0029
+0.00%
$-- $0
Feb 10, 2025 $0.0029
+3.57%
$1.05 million $0
Feb 9, 2025 $0.0028
+0.00%
$1.02 million $12
Feb 7, 2025 $0.003
+11.11%
$1.09 million $2
Feb 6, 2025 $0.0027
+0.00%
$980,526 $2
Feb 3, 2025 $0.0043
+0.00%
$1.56 million $165
Jan 27, 2025 $0.00294
+0.00%
$1.07 million $8
Jan 26, 2025 $0.00301
+0.00%
$1.09 million $10
Jan 25, 2025 $0.00283
+0.00%
$-- $5
Jan 24, 2025 $0.00283
-3.99%
$1.03 million $17
Jan 21, 2025 $0.0033
+0.00%
$-- $0
Jan 20, 2025 $0.0033
+0.00%
$1.2 million $0
Jan 14, 2025 $0.00372
+0.00%
$-- $6
Jan 13, 2025 $0.00372
+0.44%
$1.35 million $6
Jan 12, 2025 $0.00371
+15.11%
$1.35 million $131
Jan 11, 2025 $0.00317
+0.00%
$-- $19
Jan 10, 2025 $0.00344
+0.00%
$-- $2
Jan 4, 2025 $0.00439
+20.25%
$1.59 million $39
Jan 3, 2025 $0.00365
+0.00%
$1.33 million $120
Jan 2, 2025 $0.00225
-2.22%
$816,361 $2
Dec 25, 2024 $0.0039
+0.00%
$1.42 million $1
Dec 24, 2024 $0.0039
-18.75%
$1.42 million $1
Dec 22, 2024 $0.0053
+0.00%
$-- $0.01
Dec 21, 2024 $0.0053
+43.24%
$1.92 million $0.01
Dec 12, 2024 $0.005
+0.00%
$-- $100
Dec 11, 2024 $0.005
+6.38%
$1.82 million $100
Dec 10, 2024 $0.0047
-11.32%
$1.71 million $3
Dec 6, 2024 $0.0052
-17.46%
$-- $49
Download