SolanaSail Historical Data

SAIL
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000314
+0.00%
$ -- $ 5
Aug 15, 2025 $ 0.00033
+0.00%
$ -- $ 48
Jul 3, 2025 $ 0.000429
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.000293
-81.66%
$ 106,573 $ 8
Apr 6, 2025 $ 0.0016
+23.08%
$ 581,052 $ 1
Mar 16, 2025 $ 0.0016
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.0016
+0.00%
$ 581,052 $ 1
Mar 14, 2025 $ 0.0016
+45.45%
$ 581,052 $ 95
Mar 13, 2025 $ 0.0011
+0.00%
$ 399,473 $ 0
Mar 10, 2025 $ 0.0021
+0.00%
$ 764,380 $ 1
Mar 3, 2025 $ 0.00194
+0.00%
$ 703,238 $ 130
Feb 26, 2025 $ 0.0017
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0017
-22.73%
$ 617,368 $ 0
Feb 24, 2025 $ 0.00134
+0.00%
$ 486,852 $ 18
Feb 20, 2025 $ 0.0018
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.0018
+12.50%
$ 653,684 $ 0
Feb 18, 2025 $ 0.0019
+0.00%
$ 690,000 $ 0
Feb 17, 2025 $ 0.00353
+0.00%
$ 1.28 million $ 183
Feb 15, 2025 $ 0.0021
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0021
+0.00%
$ 762,631 $ 0
Feb 13, 2025 $ 0.0021
+0.00%
$ 762,631 $ 0
Feb 12, 2025 $ 0.0021
-12.50%
$ 762,631 $ 223
Feb 11, 2025 $ 0.0029
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0029
+3.57%
$ 1.05 million $ 0
Feb 9, 2025 $ 0.0028
+0.00%
$ 1.02 million $ 12
Feb 7, 2025 $ 0.003
+11.11%
$ 1.09 million $ 2
Feb 6, 2025 $ 0.0027
+0.00%
$ 980,526 $ 2
Feb 3, 2025 $ 0.0043
+0.00%
$ 1.56 million $ 165
Jan 27, 2025 $ 0.00294
+0.00%
$ 1.07 million $ 8
Jan 26, 2025 $ 0.00301
+0.00%
$ 1.09 million $ 10
Jan 25, 2025 $ 0.00283
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.00283
-3.99%
$ 1.03 million $ 17
Jan 21, 2025 $ 0.0033
+0.00%
$ -- $ 0
Jan 20, 2025 $ 0.0033
+0.00%
$ 1.2 million $ 0
Jan 14, 2025 $ 0.00372
+0.00%
$ -- $ 6
Jan 13, 2025 $ 0.00372
+0.44%
$ 1.35 million $ 6
Jan 12, 2025 $ 0.00371
+15.11%
$ 1.35 million $ 131
Jan 11, 2025 $ 0.00317
+0.00%
$ -- $ 19
Jan 10, 2025 $ 0.00344
+0.00%
$ -- $ 2
Jan 4, 2025 $ 0.00439
+20.25%
$ 1.59 million $ 39
Jan 3, 2025 $ 0.00365
+0.00%
$ 1.33 million $ 120
Jan 2, 2025 $ 0.00225
-2.22%
$ 816,361 $ 2
Dec 25, 2024 $ 0.0039
+0.00%
$ 1.42 million $ 1
Dec 24, 2024 $ 0.0039
-18.75%
$ 1.42 million $ 1
Dec 22, 2024 $ 0.0053
+0.00%
$ -- $ 0.01
Dec 21, 2024 $ 0.0053
+43.24%
$ 1.92 million $ 0.01
Dec 12, 2024 $ 0.005
+0.00%
$ -- $ 100
Dec 11, 2024 $ 0.005
+6.38%
$ 1.82 million $ 100
Dec 10, 2024 $ 0.0047
-11.32%
$ 1.71 million $ 3
Dec 6, 2024 $ 0.0052
-17.46%
$ -- $ 49
Download