Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaSail Historical Data

SAIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.00525
+6.62%
$1.91 million $10
Apr 28, 2023 $0.00493
+0.43%
$1.79 million $0
Apr 27, 2023 $0.0049
-7.53%
$1.78 million $172
Apr 26, 2023 $0.0053
-0.07%
$1.93 million $0
Apr 25, 2023 $0.00531
-0.12%
$1.93 million $0
Apr 24, 2023 $0.00531
-14.13%
$1.93 million $29
Apr 23, 2023 $0.0062
+1.30%
$2.25 million $77
Apr 22, 2023 $0.00612
+7.14%
$2.22 million $145
Apr 21, 2023 $0.00571
+20.50%
$2.07 million $51
Apr 20, 2023 $0.00473
-0.98%
$1.72 million $0
Apr 19, 2023 $0.00477
-4.80%
$1.73 million $606
Apr 18, 2023 $0.00592
-28.62%
$2.15 million $935
Apr 17, 2023 $0.00656
-46.69%
$2.38 million $274
Apr 16, 2023 $0.0123
+56.62%
$4.46 million $8,014
Apr 15, 2023 $0.00784
+0.31%
$2.85 million $0
Apr 14, 2023 $0.00781
+2.70%
$2.84 million $39
Apr 13, 2023 $0.00761
+0.10%
$2.76 million $0
Apr 12, 2023 $0.00761
+3.69%
$2.76 million $27
Apr 11, 2023 $0.00961
+68.40%
$3.49 million $3,658
Apr 10, 2023 $0.00571
+1.00%
$2.07 million $30
Apr 9, 2023 $0.00565
-9.38%
$2.05 million $28
Apr 8, 2023 $0.00622
+3.13%
$2.26 million $16
Apr 7, 2023 $0.00603
-21.88%
$2.19 million $900
Apr 6, 2023 $0.00561
+0.00%
$2.04 million $51
Apr 5, 2023 $0.00661
-29.82%
$2.4 million $963
Apr 4, 2023 $0.00942
+0.08%
$3.42 million $0
Apr 3, 2023 $0.00942
-1.05%
$3.42 million $35
Apr 2, 2023 $0.00951
-0.14%
$3.45 million $0
Apr 1, 2023 $0.00952
+0.10%
$3.46 million $0
Mar 31, 2023 $0.00952
+0.17%
$3.46 million $0
Mar 30, 2023 $0.00951
+14.37%
$3.45 million $18
Mar 29, 2023 $0.00831
+0.03%
$3.02 million $0
Mar 28, 2023 $0.00831
+9.25%
$3.02 million $25
Mar 27, 2023 $0.0076
-2.70%
$2.76 million $62
Mar 26, 2023 $0.00782
-13.28%
$2.84 million $615
Mar 25, 2023 $0.00902
-3.16%
$3.27 million $277
Mar 24, 2023 $0.00931
-2.17%
$3.38 million $192
Mar 23, 2023 $0.00951
-0.29%
$3.46 million $34
Mar 22, 2023 $0.00954
+0.15%
$3.46 million $0.1
Mar 21, 2023 $0.00952
-1.39%
$3.46 million $446
Mar 20, 2023 $0.00967
+1.28%
$3.51 million $583
Mar 19, 2023 $0.00959
-11.89%
$3.48 million $315
Mar 18, 2023 $0.0109
+6.73%
$3.95 million $520
Mar 17, 2023 $0.0102
+0.00%
$3.71 million $169
Mar 16, 2023 $0.0102
+6.87%
$3.71 million $1,194
Mar 15, 2023 $0.00957
+0.43%
$3.47 million $0.1
Mar 14, 2023 $0.00952
-13.72%
$3.46 million $3,746
Mar 13, 2023 $0.011
+53.40%
$4.01 million $612
Mar 12, 2023 $0.00891
+1.84%
$3.24 million $1,958
Mar 11, 2023 $0.00874
+18.03%
$3.18 million $2,967