SolanaSail Historical Data

SAIL
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00033
+0.00%
$ -- $ 48
Jun 30 $ 0.000429
+0.00%
$ -- $ 1
Apr 7 $ 0.000293
-81.66%
$ -- $ 8
Mar 31 $ 0.0016
+23.08%
$ 581,052 $ 1
Mar 10 $ 0.0016
-23.98%
$ -- $ 97
Mar 3 $ 0.00194
+0.00%
$ -- $ 130
Feb 24 $ 0.0017
+26.81%
$ -- $ 18
Feb 17 $ 0.0018
-48.94%
$ -- $ 183
Feb 10 $ 0.0021
-25.00%
$ -- $ 223
Feb 3 $ 0.003
-30.22%
$ 1.02 million $ 168
Jan 27 $ 0.00294
+0.00%
$ -- $ 8
Jan 20 $ 0.00283
-14.19%
$ 1.09 million $ 22
Jan 13 $ 0.00372
+0.44%
$ -- $ 13
Jan 6 $ 0.00317
-7.73%
$ 1.35 million $ 21
Dec 30 $ 0.00439
+90.96%
$ -- $ 161
Dec 23 $ 0.0039
-18.75%
$ -- $ 2
Dec 16 $ 0.0053
+43.24%
$ -- $ 0.01
Dec 9 $ 0.005
-5.66%
$ -- $ 203
Dec 2 $ 0.0052
+10.64%
$ -- $ 98
Nov 25 $ 0.0037
-2.63%
$ -- $ 27
Nov 18 $ 0.0038
+18.75%
$ 1.38 million $ 87
Nov 11 $ 0.0032
-17.95%
$ -- $ 28
Nov 4 $ 0.0046
+0.00%
$ 1.42 million $ 0.01
Oct 21 $ 0.0037
-5.13%
$ -- $ 108
Oct 7 $ 0.0042
+5.00%
$ -- $ 80
Sep 30 $ 0.004
+25.00%
$ -- $ 343
Sep 23 $ 0.0034
+21.43%
$ -- $ 20
Sep 2 $ 0.0029
-49.12%
$ -- $ 0
Aug 26 $ 0.0021
+0.00%
$ -- $ 44
Aug 12 $ 0.00177
-74.70%
$ -- $ 157
Aug 5 $ 0.0073
+0.00%
$ -- $ 0
Jul 29 $ 0.00301
-69.28%
$ -- $ 41
Jul 22 $ 0.0091
+28.17%
$ 3.56 million $ 1,242
Jul 15 $ 0.0065
+72.20%
$ 2.36 million $ 308
Jul 8 $ 0.0066
+144.62%
$ 1.37 million $ 948
Jul 1 $ 0.00456
+26.85%
$ 979,809 $ 47
Jun 24 $ 0.00359
-39.81%
$ 1.3 million $ 1,119
Jun 17 $ 0.00128
-0.26%
$ -- $ 972
Jun 10 $ 0.00128
-19.80%
$ 463,925 $ 1,226
Jun 3 $ 0.00146
+0.23%
$ -- $ 2,867
May 20 $ 0.00112
-43.90%
$ -- $ 603
May 13 $ 0.00222
+0.00%
$ 722,915 $ 642
Apr 29 $ 0.00194
-3.15%
$ -- $ 210
Apr 15 $ 0.00241
+0.00%
$ -- $ 69
Apr 8 $ 0.00347
+0.00%
$ 876,012 $ 269
Apr 1 $ 0.005
+47.63%
$ -- $ 1,768
Mar 25 $ 0.00433
+19.47%
$ 1.24 million $ 1,299
Mar 18 $ 0.0031
-10.67%
$ 1.32 million $ 475
Mar 11 $ 0.005
-0.81%
$ 1.82 million $ 1,545
Aug 7 $ 0.0025
+0.26%
$ -- $ 484
Download