UHKD Historical Data

UHKD
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0553
+0.00%
$ -- $ 59
Feb 3, 2025 $ 0.0553
-2.41%
$ 552.8 million $ 59
Feb 2, 2025 $ 0.0566
+0.87%
$ 566.48 million $ 53
Feb 1, 2025 $ 0.0562
+0.28%
$ 561.61 million $ 55
Jan 31, 2025 $ 0.056
+1.28%
$ 559.89 million $ 60
Jan 30, 2025 $ 0.0553
+0.00%
$ 552.81 million $ 51
Jan 29, 2025 $ 0.0553
-1.15%
$ 552.81 million $ 51
Jan 28, 2025 $ 0.0559
+1.06%
$ 559.22 million $ 51
Jan 27, 2025 $ 0.0553
-1.05%
$ 553.35 million $ 50
Jan 26, 2025 $ 0.0559
+0.90%
$ 559.21 million $ 51
Jan 25, 2025 $ 0.0554
-0.05%
$ 554.21 million $ 60
Jan 24, 2025 $ 0.0555
-1.01%
$ 554.51 million $ 49
Jan 23, 2025 $ 0.0567
+1.05%
$ 567.42 million $ 55
Jan 22, 2025 $ 0.0567
-0.06%
$ 567.42 million $ 55
Jan 21, 2025 $ 0.0568
-1.12%
$ 567.77 million $ 51
Jan 20, 2025 $ 0.0574
-4.11%
$ 574.2 million $ 114
Jan 19, 2025 $ 0.0599
-1.22%
$ 598.56 million $ 50
Jan 18, 2025 $ 0.0606
+0.73%
$ 605.98 million $ 60
Jan 17, 2025 $ 0.0602
-3.57%
$ 601.56 million $ 72
Jan 16, 2025 $ 0.0624
+0.50%
$ 623.84 million $ 54
Jan 15, 2025 $ 0.0621
-0.01%
$ 620.71 million $ 55
Jan 14, 2025 $ 0.0621
-0.76%
$ 620.78 million $ 59
Jan 13, 2025 $ 0.0626
-2.61%
$ 625.51 million $ 59
Jan 12, 2025 $ 0.0642
+0.00%
$ 642.25 million $ 56
Jan 11, 2025 $ 0.0642
-0.20%
$ 642.25 million $ 53
Jan 10, 2025 $ 0.0644
+1.27%
$ 643.54 million $ 64
Jan 9, 2025 $ 0.0635
-1.07%
$ 635.37 million $ 61
Jan 8, 2025 $ 0.0642
+0.95%
$ 642.24 million $ 57
Jan 7, 2025 $ 0.0636
-0.94%
$ 636.2 million $ 56
Jan 6, 2025 $ 0.0642
-2.73%
$ 642.25 million $ 71
Jan 5, 2025 $ 0.066
+0.74%
$ 660.25 million $ 56
Jan 4, 2025 $ 0.0655
-1.34%
$ 655.43 million $ 57
Jan 3, 2025 $ 0.0664
+1.72%
$ 664.3 million $ 59
Jan 2, 2025 $ 0.0653
-1.25%
$ 653.06 million $ 50
Jan 1, 2025 $ 0.0661
+1.27%
$ 661.33 million $ 54
Dec 31, 2024 $ 0.0653
+0.00%
$ 653.06 million $ 49
Dec 30, 2024 $ 0.0653
-0.88%
$ 653.06 million $ 67
Dec 29, 2024 $ 0.0659
+1.37%
$ 658.88 million $ 54
Dec 28, 2024 $ 0.065
-1.01%
$ 650.01 million $ 52
Dec 27, 2024 $ 0.0657
+0.00%
$ 656.64 million $ 46
Dec 26, 2024 $ 0.0657
+0.37%
$ 656.64 million $ 51
Dec 25, 2024 $ 0.0654
+0.65%
$ 654.25 million $ 53
Dec 24, 2024 $ 0.065
-0.65%
$ 650.01 million $ 54
Dec 23, 2024 $ 0.0654
+0.00%
$ 654.25 million $ 58
Dec 22, 2024 $ 0.0654
+0.00%
$ 654.25 million $ 45
Dec 21, 2024 $ 0.0654
-0.99%
$ 654.25 million $ 55
Dec 20, 2024 $ 0.065
-2.86%
$ 650.01 million $ 83
Dec 19, 2024 $ 0.0669
-0.91%
$ 669.18 million $ 57
Dec 18, 2024 $ 0.0675
+0.00%
$ 675.32 million $ 55
Dec 17, 2024 $ 0.0675
+0.14%
$ 675.32 million $ 52
Download